Celeum Historical Data

CLX Page 10
Download
Date Close Price change Market cap Trading volume
Feb 24, 2022 $0.000649
+0.80%
$-- $0.01
Feb 23, 2022 $0.000648
-1.88%
$-- $0.01
Feb 22, 2022 $0.00066
-97.43%
$-- $0.01
Feb 21, 2022 $0.0257
-2.16%
$-- $20
Feb 20, 2022 $0.0263
-4.89%
$-- $20
Feb 19, 2022 $0.0276
-0.68%
$-- $21
Feb 18, 2022 $0.0279
-3.43%
$-- $22
Feb 17, 2022 $0.0288
-7.86%
$-- $22
Feb 16, 2022 $0.0313
+18.90%
$-- $24
Feb 15, 2022 $0.0263
-10.00%
$-- $30
Feb 14, 2022 $0.0293
+1.79%
$-- $23
Feb 13, 2022 $0.0288
-1.00%
$-- $22
Feb 12, 2022 $0.029
-0.58%
$-- $23
Feb 11, 2022 $0.0292
-4.75%
$-- $23
Feb 10, 2022 $0.0306
-5.19%
$-- $24
Feb 9, 2022 $0.0323
+3.84%
$-- $25
Feb 8, 2022 $0.0311
-0.66%
$-- $24
Feb 7, 2022 $0.0314
+2.96%
$-- $24
Feb 6, 2022 $0.0305
+1.39%
$-- $24
Feb 5, 2022 $0.0301
+0.83%
$-- $23
Feb 4, 2022 $0.0298
+11.12%
$-- $23
Feb 3, 2022 $0.0266
-0.46%
$-- $21
Feb 2, 2022 $0.0267
-4.05%
$-- $21
Feb 1, 2022 $0.0279
+4.01%
$-- $22
Jan 31, 2022 $0.0268
+3.28%
$-- $21
Jan 30, 2022 $0.026
+0.24%
$-- $20
Jan 29, 2022 $0.0259
+1.12%
$-- $20
Jan 28, 2022 $0.0256
+5.14%
$-- $20
Jan 27, 2022 $0.0243
+99.30%
$-- $19
Jan 26, 2022 $0.0122
-50.19%
$-- $68
Jan 25, 2022 $0.0246
+0.97%
$-- $19
Jan 24, 2022 $0.0244
-4.23%
$-- $19
Jan 23, 2022 $0.0254
+5.95%
$-- $20
Jan 22, 2022 $0.024
-6.14%
$-- $19
Jan 21, 2022 $0.0255
-15.04%
$-- $20
Jan 20, 2022 $0.03
-3.03%
$-- $23
Jan 19, 2022 $0.031
-2.25%
$-- $24
Jan 18, 2022 $0.0317
-1.53%
$-- $25
Jan 17, 2022 $0.0322
-4.20%
$-- $25
Jan 16, 2022 $0.0336
+0.66%
$-- $26
Jan 15, 2022 $0.0334
+0.77%
$-- $26
Jan 14, 2022 $0.0331
+2.16%
$-- $26
Jan 13, 2022 $0.0325
-3.48%
$-- $25
Jan 12, 2022 $0.0337
+4.01%
$-- $26
Jan 11, 2022 $0.0324
+4.98%
$-- $25
Jan 10, 2022 $0.0309
-2.37%
$-- $24
Jan 9, 2022 $0.0316
+2.32%
$-- $25
Jan 8, 2022 $0.0309
-3.12%
$-- $24
Jan 7, 2022 $0.0319
-6.43%
$-- $25
Jan 6, 2022 $0.0341
-3.89%
$-- $26