Celeum Historical Data

CLX Page 18
Download
Date Close Price change Market cap Trading volume
Jan 14, 2021 $0.00958
+7.80%
$-- $0.1
Jan 13, 2021 $0.00888
+8.20%
$-- $0.1
Jan 12, 2021 $0.00819
-4.34%
$-- $0.1
Jan 11, 2021 $0.00857
+2.24K%
$-- $1
Jan 10, 2021 $0.000367
-1.27%
$-- $0
Jan 9, 2021 $0.000372
+5.07%
$-- $0
Jan 8, 2021 $0.000354
-0.37%
$-- $0
Jan 7, 2021 $0.000355
+1.35%
$-- $0
Jan 6, 2021 $0.00035
+9.62%
$-- $0
Jan 5, 2021 $0.000319
+5.98%
$-- $0
Jan 4, 2021 $0.000281
-0.87%
$-- $0
Jan 3, 2021 $0.000283
+7.86%
$-- $0
Dec 31, 2020 $0.0112
+0.54%
$-- $345
Dec 28, 2020 $0.011
+3.20%
$-- $338
Dec 24, 2020 $0.00874
+0.84%
$-- $269
Dec 22, 2020 $0.00938
+3.63%
$-- $288
Dec 17, 2020 $0.00964
-0.27%
$-- $18
Dec 16, 2020 $0.00955
+9.90%
$-- $230
Dec 15, 2020 $0.0087
+0.05%
$-- $273
Dec 14, 2020 $0.00879
+0.45%
$-- $270
Dec 13, 2020 $0.00889
+0.05%
$-- $273
Dec 12, 2020 $0.00852
+2.55%
$-- $262
Dec 11, 2020 $0.00818
-0.76%
$-- $251
Dec 10, 2020 $0.00839
-1.55%
$-- $258
Dec 9, 2020 $0.00859
+4.03%
$-- $264
Dec 8, 2020 $0.00831
-6.15%
$-- $255
Dec 7, 2020 $0.00886
-1.14%
$-- $272
Dec 6, 2020 $0.009
-0.46%
$-- $277
Dec 5, 2020 $0.00893
+4.02%
$-- $275
Dec 4, 2020 $0.00855
-7.51%
$-- $263
Dec 3, 2020 $0.00923
+3.22%
$-- $284
Dec 2, 2020 $0.00896
+0.86%
$-- $275
Dec 1, 2020 $0.00882
-4.00%
$-- $271
Nov 30, 2020 $0.00874
+0.06%
$-- $266
Nov 29, 2020 $0.00873
+6.95%
$-- $266
Nov 28, 2020 $0.00816
+3.87%
$-- $248
Nov 27, 2020 $0.00785
-0.36%
$-- $239
Nov 26, 2020 $0.00787
-9.23%
$-- $240
Nov 25, 2020 $0.00868
-5.33%
$-- $264
Nov 24, 2020 $0.00917
-0.88%
$-- $279
Nov 23, 2020 $0.00924
+8.98%
$-- $281
Nov 22, 2020 $0.00848
+1.62%
$-- $258
Nov 21, 2020 $0.00835
+8.06%
$-- $254
Nov 20, 2020 $0.00773
+7.95%
$-- $235
Nov 19, 2020 $0.00716
-1.59%
$-- $218
Nov 18, 2020 $0.00727
-35.39%
$-- $221
Nov 17, 2020 $0.0113
-68.28%
$-- $246
Nov 16, 2020 $0.0355
-20.69%
$-- $171
Nov 15, 2020 $0.0448
-2.77%
$-- $0
Nov 14, 2020 $0.0461
-3.19%
$-- $71