Celeum Historical Data

CLX Page 19
Download
Date Close Price change Market cap Trading volume
Nov 13, 2020 $0.0476
+46.92%
$-- $41
Nov 12, 2020 $0.0324
-0.20%
$-- $0
Nov 11, 2020 $0.0324
+2.94%
$-- $0
Nov 10, 2020 $0.0315
+1.34%
$-- $0
Nov 9, 2020 $0.0311
-2.16%
$-- $0
Nov 8, 2020 $0.0318
+4.29%
$-- $0
Nov 7, 2020 $0.0305
-4.42%
$-- $0
Nov 6, 2020 $0.0319
+9.34%
$-- $0
Nov 5, 2020 $0.0292
+3.66%
$-- $0
Nov 4, 2020 $0.0281
+3.77%
$-- $0
Nov 3, 2020 $0.0271
+0.91%
$-- $0
Nov 2, 2020 $0.0269
-3.12%
$-- $0
Nov 1, 2020 $0.0277
+2.50%
$-- $0
Oct 31, 2020 $0.027
+0.92%
$-- $0
Oct 30, 2020 $0.0268
-1.14%
$-- $0
Oct 29, 2020 $0.0271
-0.44%
$-- $0
Oct 28, 2020 $0.0272
-3.75%
$-- $0
Oct 27, 2020 $0.0283
+2.73%
$-- $0
Oct 26, 2020 $0.0275
-3.01%
$-- $0
Oct 25, 2020 $0.0284
-1.58%
$-- $0
Oct 24, 2020 $0.0289
+0.68%
$-- $0
Oct 23, 2020 $0.0287
-1.15%
$-- $0
Oct 22, 2020 $0.029
+5.85%
$-- $0
Oct 21, 2020 $0.0274
+6.23%
$-- $0
Oct 20, 2020 $0.0258
-2.85%
$-- $0
Oct 19, 2020 $0.0266
+0.36%
$-- $0
Oct 18, 2020 $0.0265
+2.56%
$-- $0
Oct 17, 2020 $0.0258
+0.78%
$-- $0
Oct 16, 2020 $0.0256
-3.09%
$-- $0
Oct 15, 2020 $0.0264
-0.53%
$-- $0
Oct 14, 2020 $0.0266
-0.43%
$-- $0
Oct 13, 2020 $0.0267
-1.47%
$-- $0
Oct 12, 2020 $0.0271
+3.30%
$-- $0
Oct 11, 2020 $0.0262
+1.07%
$-- $0
Oct 10, 2020 $0.0259
+1.40%
$-- $0
Oct 9, 2020 $0.0256
+4.11%
$-- $0
Oct 8, 2020 $0.0246
+2.69%
$-- $0
Oct 7, 2020 $0.0239
-29.71%
$-- $15
Oct 6, 2020 $0.034
-3.62%
$-- $0
Oct 5, 2020 $0.0353
+0.22%
$-- $0
Oct 4, 2020 $0.0352
+1.78%
$-- $0
Oct 3, 2020 $0.0346
+0.23%
$-- $0
Oct 2, 2020 $0.0345
-2.08%
$-- $0
Oct 1, 2020 $0.0353
-1.84%
$-- $0
Sep 30, 2020 $0.0359
-0.03%
$-- $0
Sep 29, 2020 $0.0359
-15.56%
$-- $71
Sep 28, 2020 $0.0426
-0.74%
$-- $0
Sep 27, 2020 $0.0429
+0.82%
$-- $0
Sep 26, 2020 $0.0426
+0.83%
$-- $0
Sep 25, 2020 $0.0422
+0.78%
$-- $0