Celeum Historical Data

CLX Page 21
Download
Date Close Price change Market cap Trading volume
Aug 5, 2020 $ 0.0798
+2.86%
$ -- $ 1
Aug 4, 2020 $ 0.0775
+0.83%
$ -- $ 1
Aug 3, 2020 $ 0.077
+4.11%
$ -- $ 1
Aug 2, 2020 $ 0.0739
-4.09%
$ -- $ 1
Aug 1, 2020 $ 0.077
+11.69%
$ -- $ 1
Jul 31, 2020 $ 0.0689
+3.44%
$ -- $ 1
Jul 30, 2020 $ 0.0667
+5.33%
$ -- $ 1
Jul 29, 2020 $ 0.0633
+0.23%
$ -- $ 1
Jul 28, 2020 $ 0.0631
-1.56%
$ -- $ 1
Jul 27, 2020 $ 0.0641
+3.59%
$ -- $ 1
Jul 26, 2020 $ 0.0618
+1.88%
$ -- $ 1
Jul 25, 2020 $ 0.0607
+8.96%
$ -- $ 1
Jul 24, 2020 $ 0.0556
+1.50%
$ -- $ 1
Jul 23, 2020 $ 0.0548
+4.06%
$ -- $ 1
Jul 22, 2020 $ 0.0526
+7.27%
$ -- $ 1
Jul 21, 2020 $ 0.049
+3.97%
$ -- $ 0
Jul 20, 2020 $ 0.0472
-1.03%
$ -- $ 0
Jul 19, 2020 $ 0.0477
+1.18%
$ -- $ 0
Jul 18, 2020 $ 0.0471
+1.41%
$ -- $ 0
Jul 17, 2020 $ 0.0465
-0.38%
$ -- $ 0
Jul 16, 2020 $ 0.0466
-2.02%
$ -- $ 0
Jul 15, 2020 $ 0.0476
-0.67%
$ -- $ 0
Jul 14, 2020 $ 0.0479
+0.29%
$ -- $ 0
Jul 13, 2020 $ 0.0478
-1.16%
$ -- $ 0
Jul 12, 2020 $ 0.0484
+1.29%
$ -- $ 0
Jul 11, 2020 $ 0.0477
-0.72%
$ -- $ 0
Jul 10, 2020 $ 0.0481
+1.30%
$ -- $ 0
Jul 9, 2020 $ 0.0485
-1.98%
$ -- $ 0
Jul 8, 2020 $ 0.0495
+3.18%
$ -- $ 0
Jul 7, 2020 $ 0.0479
-0.92%
$ -- $ 0
Jul 6, 2020 $ 0.0484
+5.72%
$ -- $ 0
Jul 5, 2020 $ 0.0457
-0.55%
$ -- $ 0
Jul 4, 2020 $ 0.046
+1.72%
$ -- $ 0
Jul 3, 2020 $ 0.0452
-0.67%
$ -- $ 0
Jul 2, 2020 $ 0.0455
-2.43%
$ -- $ 0
Jul 1, 2020 $ 0.0466
+2.36%
$ -- $ 0
Jun 30, 2020 $ 0.0455
-0.89%
$ -- $ 16
Jun 29, 2020 $ 0.046
+1.81%
$ -- $ 0
Jun 28, 2020 $ 0.0451
+1.87%
$ -- $ 0
Jun 27, 2020 $ 0.0443
-3.63%
$ -- $ 0
Jun 26, 2020 $ 0.046
-1.54%
$ -- $ 0
Jun 25, 2020 $ 0.0467
-1.43%
$ -- $ 0
Jun 24, 2020 $ 0.0474
-3.61%
$ -- $ 0
Jun 23, 2020 $ 0.0492
+0.98%
$ -- $ 0
Jun 22, 2020 $ 0.0487
+6.52%
$ -- $ 0
Jun 21, 2020 $ 0.0457
-5.11%
$ -- $ 21
Jun 20, 2020 $ 0.0481
-0.03%
$ -- $ 0
Jun 19, 2020 $ 0.0481
-1.22%
$ -- $ 0
Jun 18, 2020 $ 0.0487
+0.97%
$ -- $ 0
Jun 17, 2020 $ 0.0483
-2.36%
$ -- $ 0