Celeum Historical Data

CLX Page 20
Download
Date Close Price change Market cap Trading volume
Sep 24, 2020 $ 0.0419
+8.73%
$ -- $ 0
Sep 23, 2020 $ 0.0385
-6.76%
$ -- $ 0
Sep 22, 2020 $ 0.0413
+0.80%
$ -- $ 0
Sep 21, 2020 $ 0.041
-7.92%
$ -- $ 0
Sep 20, 2020 $ 0.0445
-3.76%
$ -- $ 0
Sep 19, 2020 $ 0.0463
+0.39%
$ -- $ 0
Sep 18, 2020 $ 0.046
-1.58%
$ -- $ 0
Sep 17, 2020 $ 0.0467
+6.75%
$ -- $ 0
Sep 16, 2020 $ 0.0438
+0.14%
$ -- $ 0
Sep 15, 2020 $ 0.0438
-41.41%
$ -- $ 38
Sep 14, 2020 $ 0.0746
+3.02%
$ -- $ 1
Sep 13, 2020 $ 0.0724
-5.76%
$ -- $ 1
Sep 12, 2020 $ 0.0768
+3.60%
$ -- $ 1
Sep 11, 2020 $ 0.0741
+1.76%
$ -- $ 1
Sep 10, 2020 $ 0.0728
+1.14%
$ -- $ 1
Sep 9, 2020 $ 0.0698
+4.31%
$ -- $ 1
Sep 8, 2020 $ 0.0669
-4.23%
$ -- $ 1
Sep 7, 2020 $ 0.0697
-0.15%
$ -- $ 1
Sep 6, 2020 $ 0.0699
+5.48%
$ -- $ 1
Sep 5, 2020 $ 0.066
-13.88%
$ -- $ 1
Sep 4, 2020 $ 0.0768
+1.03%
$ -- $ 1
Sep 3, 2020 $ 0.0761
-12.65%
$ -- $ 1
Sep 2, 2020 $ 0.0872
-7.56%
$ -- $ 1
Sep 1, 2020 $ 0.0943
+9.58%
$ -- $ 1
Aug 31, 2020 $ 0.0861
+1.68%
$ -- $ 1
Aug 30, 2020 $ 0.0846
+7.01%
$ -- $ 1
Aug 29, 2020 $ 0.0791
+1.11%
$ -- $ 1
Aug 28, 2020 $ 0.0782
+3.35%
$ -- $ 1
Aug 27, 2020 $ 0.0757
-0.99%
$ -- $ 1
Aug 26, 2020 $ 0.0765
+0.58%
$ -- $ 1
Aug 25, 2020 $ 0.0761
-5.94%
$ -- $ 1
Aug 24, 2020 $ 0.0809
+4.39%
$ -- $ 1
Aug 23, 2020 $ 0.0775
-1.22%
$ -- $ 1
Aug 22, 2020 $ 0.0785
+2.42%
$ -- $ 1
Aug 21, 2020 $ 0.0766
-7.07%
$ -- $ 1
Aug 20, 2020 $ 0.0825
+2.58%
$ -- $ 1
Aug 19, 2020 $ 0.0804
-4.03%
$ -- $ 1
Aug 18, 2020 $ 0.0838
-1.73%
$ -- $ 1
Aug 17, 2020 $ 0.0853
-0.68%
$ -- $ 1
Aug 16, 2020 $ 0.0859
-0.37%
$ -- $ 227
Aug 15, 2020 $ 0.0862
-0.97%
$ -- $ 1
Aug 14, 2020 $ 0.087
+3.00%
$ -- $ 1
Aug 13, 2020 $ 0.0846
+9.68%
$ -- $ 1
Aug 12, 2020 $ 0.0771
+2.31%
$ -- $ 1
Aug 11, 2020 $ 0.0754
-4.24%
$ -- $ 1
Aug 10, 2020 $ 0.0787
+1.29%
$ -- $ 1
Aug 9, 2020 $ 0.0776
-1.24%
$ -- $ 1
Aug 8, 2020 $ 0.0784
+3.68%
$ -- $ 1
Aug 7, 2020 $ 0.0756
-3.82%
$ -- $ 1
Aug 6, 2020 $ 0.0786
-1.45%
$ -- $ 1