Celeum Historical Data

CLX Page 24
Download
Date Close Price change Market cap Trading volume
Feb 26, 2020 $ 0.0243
-8.11%
$ -- $ 1,036
Feb 25, 2020 $ 0.0265
-91.12%
$ -- $ 1,428
Feb 24, 2020 $ 0.298
-3.10%
$ -- $ 3
Feb 23, 2020 $ 0.307
+4.47%
$ -- $ 3
Feb 22, 2020 $ 0.294
-1.05%
$ -- $ 3
Feb 21, 2020 $ 0.297
+2.84%
$ -- $ 3
Feb 20, 2020 $ 0.289
-1.56%
$ -- $ 159
Feb 19, 2020 $ 0.294
-7.76%
$ -- $ 3
Feb 18, 2020 $ 0.319
+5.44%
$ -- $ 3
Feb 17, 2020 $ 0.302
+2.28%
$ -- $ 3
Feb 16, 2020 $ 0.296
-0.99%
$ -- $ 129
Feb 15, 2020 $ 0.299
-7.38%
$ -- $ 3
Feb 14, 2020 $ 0.323
+6.25%
$ -- $ 3
Feb 13, 2020 $ 0.303
+1.15%
$ -- $ 110
Feb 12, 2020 $ 0.3
+12.14%
$ -- $ 3
Feb 11, 2020 $ 0.268
+6.01%
$ -- $ 297
Feb 10, 2020 $ 0.253
-1.64%
$ -- $ 3
Feb 9, 2020 $ 0.257
+1.74%
$ -- $ 3
Feb 8, 2020 $ 0.253
+0.14%
$ -- $ 3
Feb 7, 2020 $ 0.252
+4.59%
$ -- $ 3
Feb 6, 2020 $ 0.241
+4.60%
$ -- $ 2
Feb 5, 2020 $ 0.231
+8.15%
$ -- $ 133
Feb 4, 2020 $ 0.214
-0.45%
$ -- $ 2
Feb 3, 2020 $ 0.215
+0.69%
$ -- $ 89
Feb 2, 2020 $ 0.213
+3.16%
$ -- $ 2
Feb 1, 2020 $ 0.207
+2.57%
$ -- $ 216
Jan 31, 2020 $ 0.202
-2.17%
$ -- $ 127
Jan 30, 2020 $ 0.206
+6.03%
$ -- $ 506
Jan 29, 2020 $ 0.194
-1.63%
$ -- $ 792
Jan 28, 2020 $ 0.198
+3.40%
$ -- $ 1,061
Jan 27, 2020 $ 0.191
+2.30%
$ -- $ 898
Jan 26, 2020 $ 0.187
+5.55%
$ -- $ 1,010
Jan 25, 2020 $ 0.177
-0.52%
$ -- $ 786
Jan 24, 2020 $ 0.178
-0.48%
$ -- $ 954
Jan 23, 2020 $ 0.179
-2.99%
$ -- $ 1,337
Jan 22, 2020 $ 0.184
-0.57%
$ -- $ 1,555
Jan 21, 2020 $ 0.186
+1.93%
$ -- $ 1,567
Jan 20, 2020 $ 0.182
+1.81%
$ -- $ 1,708
Jan 19, 2020 $ 0.179
-1.51%
$ -- $ 1,373
Jan 18, 2020 $ 0.182
+3.47%
$ -- $ 629
Jan 17, 2020 $ 0.176
+5.24%
$ -- $ 270
Jan 16, 2020 $ 0.167
+0.36%
$ -- $ 371
Jan 15, 2020 $ 0.166
+0.61%
$ -- $ 255
Jan 14, 2020 $ 0.166
-54.55%
$ -- $ 182
Jan 13, 2020 $ 0.365
-0.74%
$ -- $ 263
Jan 12, 2020 $ 0.367
+2.03%
$ -- $ 158
Jan 11, 2020 $ 0.359
-0.69%
$ -- $ 207
Jan 10, 2020 $ 0.362
+3.52%
$ -- $ 164
Jan 9, 2020 $ 0.35
-0.71%
$ -- $ 169
Jan 8, 2020 $ 0.352
-2.50%
$ -- $ 161