Celeum Historical Data

CLX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $0.362
-2.72%
$-- $123
Jan 6, 2020 $0.372
+11.69%
$-- $156
Jan 5, 2020 $0.333
+2.93%
$-- $184
Jan 4, 2020 $0.323
-0.04%
$-- $24
Jan 3, 2020 $0.323
+5.44%
$-- $3
Jan 2, 2020 $0.306
-2.49%
$-- $3
Jan 1, 2020 $0.314
+5.69%
$-- $20
Dec 31, 2019 $0.297
-1.58%
$-- $3
Dec 30, 2019 $0.302
+7.06%
$-- $433
Dec 29, 2019 $0.282
+4.86%
$-- $3
Dec 28, 2019 $0.269
+0.89%
$-- $3
Dec 27, 2019 $0.267
+0.69%
$-- $3
Dec 26, 2019 $0.265
+0.17%
$-- $3
Dec 25, 2019 $0.264
+0.34%
$-- $13
Dec 24, 2019 $0.263
-2.94%
$-- $3
Dec 23, 2019 $0.271
-2.52%
$-- $3
Dec 22, 2019 $0.278
+2.91%
$-- $3
Dec 21, 2019 $0.271
-0.02%
$-- $3
Dec 8, 2019 $0.294
-1.10%
$-- $26
Dec 7, 2019 $0.297
-0.97%
$-- $27
Dec 6, 2019 $0.3
+0.15%
$-- $27
Dec 4, 2019 $0.279
-1.62%
$-- $31
Dec 3, 2019 $0.284
-0.13%
$-- $31
Download