Celeum Historical Data

CLX Page 25
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.362
-2.72%
$ -- $ 123
Jan 6, 2020 $ 0.372
+11.69%
$ -- $ 156
Jan 5, 2020 $ 0.333
+2.93%
$ -- $ 184
Jan 4, 2020 $ 0.323
-0.04%
$ -- $ 24
Jan 3, 2020 $ 0.323
+5.44%
$ -- $ 3
Jan 2, 2020 $ 0.306
-2.49%
$ -- $ 3
Jan 1, 2020 $ 0.314
+5.69%
$ -- $ 20
Dec 31, 2019 $ 0.297
-1.58%
$ -- $ 3
Dec 30, 2019 $ 0.302
+7.06%
$ -- $ 433
Dec 29, 2019 $ 0.282
+4.86%
$ -- $ 3
Dec 28, 2019 $ 0.269
+0.89%
$ -- $ 3
Dec 27, 2019 $ 0.267
+0.69%
$ -- $ 3
Dec 26, 2019 $ 0.265
+0.17%
$ -- $ 3
Dec 25, 2019 $ 0.264
+0.34%
$ -- $ 13
Dec 24, 2019 $ 0.263
-2.94%
$ -- $ 3
Dec 23, 2019 $ 0.271
-2.52%
$ -- $ 3
Dec 22, 2019 $ 0.278
+2.91%
$ -- $ 3
Dec 21, 2019 $ 0.271
-0.02%
$ -- $ 3
Dec 8, 2019 $ 0.294
-1.10%
$ -- $ 26
Dec 7, 2019 $ 0.297
-0.97%
$ -- $ 27
Dec 6, 2019 $ 0.3
+0.15%
$ -- $ 27
Dec 4, 2019 $ 0.279
-1.62%
$ -- $ 31
Dec 3, 2019 $ 0.284
-0.13%
$ -- $ 31
Download