Celeum Historical Data

CLX Page 3
Download
Date Close Price change Market cap Trading volume
Feb 9, 2023 $0.0121
-6.18%
$-- $0
Feb 8, 2023 $0.0129
-1.16%
$-- $0
Feb 7, 2023 $0.013
+3.22%
$-- $0
Feb 6, 2023 $0.0126
-0.77%
$-- $0
Feb 5, 2023 $0.0127
-2.40%
$-- $0
Feb 4, 2023 $0.013
+0.45%
$-- $0
Feb 3, 2023 $0.013
+0.97%
$-- $0
Feb 2, 2023 $0.0129
+0.39%
$-- $0
Feb 1, 2023 $0.0128
+3.54%
$-- $0
Jan 31, 2023 $0.0124
+1.23%
$-- $0
Jan 30, 2023 $0.0122
-4.84%
$-- $0
Jan 29, 2023 $0.0129
+4.70%
$-- $0
Jan 28, 2023 $0.0123
-1.63%
$-- $0
Jan 27, 2023 $0.0125
-0.23%
$-- $0
Jan 26, 2023 $0.0125
-0.55%
$-- $0
Jan 25, 2023 $0.0126
+3.44%
$-- $0
Jan 24, 2023 $0.0122
-4.23%
$-- $0
Jan 23, 2023 $0.0127
+0.29%
$-- $0
Jan 22, 2023 $0.0127
-0.46%
$-- $0
Jan 21, 2023 $0.0127
-1.36%
$-- $0
Jan 20, 2023 $0.0129
+6.86%
$-- $0
Jan 19, 2023 $0.0121
+2.33%
$-- $0
Jan 18, 2023 $0.0118
-3.36%
$-- $0
Jan 17, 2023 $0.0122
-0.30%
$-- $0
Jan 16, 2023 $0.0123
+1.69%
$-- $0
Jan 15, 2023 $0.0121
+0.02%
$-- $0
Jan 14, 2023 $0.0121
+7.13%
$-- $0
Jan 13, 2023 $0.0113
+2.36%
$-- $0
Jan 12, 2023 $0.011
+2.48%
$-- $0
Jan 11, 2023 $0.0108
+3.56%
$-- $0
Jan 10, 2023 $0.0104
+1.12%
$-- $0
Jan 9, 2023 $0.0103
+2.80%
$-- $0
Jan 8, 2023 $0.01
+1.74%
$-- $0
Jan 7, 2023 $0.00987
-0.31%
$-- $0.1
Jan 6, 2023 $0.0099
+1.47%
$-- $0.1
Jan 5, 2023 $0.00976
-0.41%
$-- $0.1
Jan 4, 2023 $0.0098
+3.45%
$-- $0.1
Jan 3, 2023 $0.00947
-0.04%
$-- $0.1
Jan 2, 2023 $0.00948
+1.25%
$-- $0.1
Jan 1, 2023 $0.00936
+0.41%
$-- $0.1
Dec 31, 2022 $0.00933
-0.31%
$-- $0.1
Dec 30, 2022 $0.00935
-0.06%
$-- $0.1
Dec 29, 2022 $0.00937
+0.99%
$-- $0.1
Dec 28, 2022 $0.00927
-1.83%
$-- $0.1
Dec 27, 2022 $0.00945
-1.51%
$-- $0.1
Dec 26, 2022 $0.00957
+0.77%
$-- $0.1
Dec 25, 2022 $0.0095
-0.18%
$-- $0.1
Dec 24, 2022 $0.00952
+0.01%
$-- $0.1
Dec 23, 2022 $0.00952
+0.30%
$-- $0.1
Dec 22, 2022 $0.00949
+0.32%
$-- $0.1