Celeum Historical Data

CLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $ 0.00946
-0.36%
$ -- $ 0.1
Dec 20, 2022 $ 0.0095
+4.25%
$ -- $ 0.1
Dec 19, 2022 $ 0.00911
-1.47%
$ -- $ 0.1
Dec 18, 2022 $ 0.00924
-0.08%
$ -- $ 0.1
Dec 17, 2022 $ 0.00924
+1.36%
$ -- $ 0.1
Dec 16, 2022 $ 0.00912
-7.77%
$ -- $ 0.1
Dec 15, 2022 $ 0.00988
-3.23%
$ -- $ 0.1
Dec 14, 2022 $ 0.0102
-0.96%
$ -- $ 0
Dec 13, 2022 $ 0.0103
+3.47%
$ -- $ 0
Dec 12, 2022 $ 0.00994
+0.80%
$ -- $ 0.1
Dec 11, 2022 $ 0.00987
-0.16%
$ -- $ 0.1
Dec 10, 2022 $ 0.00988
+0.24%
$ -- $ 0.1
Dec 9, 2022 $ 0.00985
-1.39%
$ -- $ 0.1
Dec 8, 2022 $ 0.00999
+3.98%
$ -- $ 0.1
Dec 7, 2022 $ 0.00961
-2.96%
$ -- $ 0.1
Dec 6, 2022 $ 0.00991
+0.90%
$ -- $ 0.1
Dec 5, 2022 $ 0.00982
-1.61%
$ -- $ 0.1
Dec 4, 2022 $ 0.00999
+3.12%
$ -- $ 0.1
Dec 3, 2022 $ 0.00969
-3.99%
$ -- $ 0.1
Dec 2, 2022 $ 0.0101
+1.44%
$ -- $ 0
Dec 1, 2022 $ 0.00995
-1.43%
$ -- $ 0.1
Nov 30, 2022 $ 0.0101
+6.21%
$ -- $ 0
Nov 29, 2022 $ 0.0095
+4.20%
$ -- $ 0.1
Nov 28, 2022 $ 0.00912
-2.59%
$ -- $ 0.1
Nov 27, 2022 $ 0.00934
-0.72%
$ -- $ 0.1
Nov 26, 2022 $ 0.00941
+0.69%
$ -- $ 0.1
Nov 25, 2022 $ 0.00935
-0.37%
$ -- $ 0.1
Nov 24, 2022 $ 0.00939
+1.78%
$ -- $ 0.1
Nov 23, 2022 $ 0.00921
+3.92%
$ -- $ 0.1
Nov 22, 2022 $ 0.00885
+2.60%
$ -- $ 0.1
Nov 21, 2022 $ 0.00864
-4.57%
$ -- $ 0.1
Nov 20, 2022 $ 0.00908
-4.43%
$ -- $ 0.1
Nov 19, 2022 $ 0.0095
+0.49%
$ -- $ 0.1
Nov 18, 2022 $ 0.00945
+0.87%
$ -- $ 0.1
Nov 17, 2022 $ 0.00936
-1.26%
$ -- $ 0.1
Nov 16, 2022 $ 0.00948
-2.89%
$ -- $ 0.1
Nov 15, 2022 $ 0.00976
+0.91%
$ -- $ 0.1
Nov 14, 2022 $ 0.00967
+0.99%
$ -- $ 0.1
Nov 13, 2022 $ 0.00957
-2.40%
$ -- $ 0.1
Nov 12, 2022 $ 0.0098
-2.02%
$ -- $ 0.1
Nov 11, 2022 $ 0.01
-1.33%
$ -- $ 0
Nov 10, 2022 $ 0.0102
+18.93%
$ -- $ 0
Nov 9, 2022 $ 0.00855
-17.54%
$ -- $ 0.1
Nov 8, 2022 $ 0.0104
-14.95%
$ -- $ 0
Nov 7, 2022 $ 0.0122
-0.48%
$ -- $ 0
Nov 6, 2022 $ 0.0123
-3.11%
$ -- $ 0
Nov 5, 2022 $ 0.0127
-1.04%
$ -- $ 0
Nov 4, 2022 $ 0.0128
+7.41%
$ -- $ 0
Nov 3, 2022 $ 0.012
+0.98%
$ -- $ 0
Nov 2, 2022 $ 0.0118
-3.83%
$ -- $ 0