Celeum Historical Data

CLX Page 4
Download
Date Close Price change Market cap Trading volume
Dec 21, 2022 $0.00946
-0.36%
$-- $0.1
Dec 20, 2022 $0.0095
+4.25%
$-- $0.1
Dec 19, 2022 $0.00911
-1.47%
$-- $0.1
Dec 18, 2022 $0.00924
-0.08%
$-- $0.1
Dec 17, 2022 $0.00924
+1.36%
$-- $0.1
Dec 16, 2022 $0.00912
-7.77%
$-- $0.1
Dec 15, 2022 $0.00988
-3.23%
$-- $0.1
Dec 14, 2022 $0.0102
-0.96%
$-- $0
Dec 13, 2022 $0.0103
+3.47%
$-- $0
Dec 12, 2022 $0.00994
+0.80%
$-- $0.1
Dec 11, 2022 $0.00987
-0.16%
$-- $0.1
Dec 10, 2022 $0.00988
+0.24%
$-- $0.1
Dec 9, 2022 $0.00985
-1.39%
$-- $0.1
Dec 8, 2022 $0.00999
+3.98%
$-- $0.1
Dec 7, 2022 $0.00961
-2.96%
$-- $0.1
Dec 6, 2022 $0.00991
+0.90%
$-- $0.1
Dec 5, 2022 $0.00982
-1.61%
$-- $0.1
Dec 4, 2022 $0.00999
+3.12%
$-- $0.1
Dec 3, 2022 $0.00969
-3.99%
$-- $0.1
Dec 2, 2022 $0.0101
+1.44%
$-- $0
Dec 1, 2022 $0.00995
-1.43%
$-- $0.1
Nov 30, 2022 $0.0101
+6.21%
$-- $0
Nov 29, 2022 $0.0095
+4.20%
$-- $0.1
Nov 28, 2022 $0.00912
-2.59%
$-- $0.1
Nov 27, 2022 $0.00934
-0.72%
$-- $0.1
Nov 26, 2022 $0.00941
+0.69%
$-- $0.1
Nov 25, 2022 $0.00935
-0.37%
$-- $0.1
Nov 24, 2022 $0.00939
+1.78%
$-- $0.1
Nov 23, 2022 $0.00921
+3.92%
$-- $0.1
Nov 22, 2022 $0.00885
+2.60%
$-- $0.1
Nov 21, 2022 $0.00864
-4.57%
$-- $0.1
Nov 20, 2022 $0.00908
-4.43%
$-- $0.1
Nov 19, 2022 $0.0095
+0.49%
$-- $0.1
Nov 18, 2022 $0.00945
+0.87%
$-- $0.1
Nov 17, 2022 $0.00936
-1.26%
$-- $0.1
Nov 16, 2022 $0.00948
-2.89%
$-- $0.1
Nov 15, 2022 $0.00976
+0.91%
$-- $0.1
Nov 14, 2022 $0.00967
+0.99%
$-- $0.1
Nov 13, 2022 $0.00957
-2.40%
$-- $0.1
Nov 12, 2022 $0.0098
-2.02%
$-- $0.1
Nov 11, 2022 $0.01
-1.33%
$-- $0
Nov 10, 2022 $0.0102
+18.93%
$-- $0
Nov 9, 2022 $0.00855
-17.54%
$-- $0.1
Nov 8, 2022 $0.0104
-14.95%
$-- $0
Nov 7, 2022 $0.0122
-0.48%
$-- $0
Nov 6, 2022 $0.0123
-3.11%
$-- $0
Nov 5, 2022 $0.0127
-1.04%
$-- $0
Nov 4, 2022 $0.0128
+7.41%
$-- $0
Nov 3, 2022 $0.012
+0.98%
$-- $0
Nov 2, 2022 $0.0118
-3.83%
$-- $0