Celeum Historical Data

CLX Page 7
Download
Date Close Price change Market cap Trading volume
Jul 24, 2022 $0.0125
+2.52%
$-- $0
Jul 23, 2022 $0.0121
+0.87%
$-- $0
Jul 22, 2022 $0.012
-2.39%
$-- $0
Jul 21, 2022 $0.0123
+3.55%
$-- $0
Jul 20, 2022 $0.0118
-1.50%
$-- $0
Jul 19, 2022 $0.012
-1.67%
$-- $0
Jul 18, 2022 $0.0123
+17.86%
$-- $0
Jul 17, 2022 $0.0104
-1.47%
$-- $0
Jul 16, 2022 $0.0106
+9.92%
$-- $0
Jul 15, 2022 $0.00961
+3.34%
$-- $0.1
Jul 14, 2022 $0.0093
+6.86%
$-- $0.1
Jul 13, 2022 $0.0087
+7.36%
$-- $0.1
Jul 12, 2022 $0.00809
-5.40%
$-- $0.1
Jul 11, 2022 $0.00855
-6.02%
$-- $0.1
Jul 10, 2022 $0.00912
-3.94%
$-- $0.1
Jul 9, 2022 $0.0095
+0.19%
$-- $0.1
Jul 8, 2022 $0.00951
-1.41%
$-- $0.1
Jul 7, 2022 $0.00966
+4.29%
$-- $0.1
Jul 6, 2022 $0.00926
+4.66%
$-- $0.1
Jul 5, 2022 $0.00885
-1.51%
$-- $0.1
Jul 4, 2022 $0.00901
+7.45%
$-- $0.1
Jul 3, 2022 $0.00839
+0.74%
$-- $0.1
Jul 2, 2022 $0.00833
+0.84%
$-- $0.1
Jul 1, 2022 $0.00827
-0.20%
$-- $0.1
Jun 30, 2022 $0.00831
-3.07%
$-- $0.1
Jun 29, 2022 $0.00857
-4.07%
$-- $0.1
Jun 28, 2022 $0.00893
-4.07%
$-- $0.1
Jun 27, 2022 $0.00931
-0.48%
$-- $0.1
Jun 26, 2022 $0.00936
-3.41%
$-- $0.1
Jun 25, 2022 $0.0097
+1.55%
$-- $0.1
Jun 24, 2022 $0.00959
+7.26%
$-- $0.1
Jun 23, 2022 $0.00894
+8.98%
$-- $0.1
Jun 22, 2022 $0.0082
-6.50%
$-- $0.1
Jun 21, 2022 $0.00878
-0.31%
$-- $0.1
Jun 20, 2022 $0.00883
+0.40%
$-- $0.1
Jun 19, 2022 $0.0088
+13.45%
$-- $0.1
Jun 18, 2022 $0.00777
-8.32%
$-- $0.1
Jun 17, 2022 $0.00848
+2.07%
$-- $0.1
Jun 16, 2022 $0.00833
-14.09%
$-- $0.1
Jun 15, 2022 $0.00963
+1.86%
$-- $0.1
Jun 14, 2022 $0.00946
+0.52%
$-- $0.1
Jun 13, 2022 $0.0094
-16.32%
$-- $0.1
Jun 12, 2022 $0.0113
-5.62%
$-- $0
Jun 11, 2022 $0.0119
-8.02%
$-- $0
Jun 10, 2022 $0.013
-6.95%
$-- $0
Jun 9, 2022 $0.014
-0.16%
$-- $0
Jun 8, 2022 $0.014
-1.23%
$-- $0
Jun 7, 2022 $0.0142
-2.38%
$-- $0
Jun 6, 2022 $0.0145
+2.89%
$-- $0
Jun 5, 2022 $0.0141
+0.10%
$-- $0