Celeum Historical Data

CLX Page 8
Download
Date Close Price change Market cap Trading volume
Jun 4, 2022 $0.0141
+1.48%
$-- $0
Jun 3, 2022 $0.0139
-3.13%
$-- $0
Jun 2, 2022 $0.0143
+0.99%
$-- $0
Jun 1, 2022 $0.0142
-6.21%
$-- $0
May 31, 2022 $0.0152
-2.65%
$-- $0
May 30, 2022 $0.0156
+10.08%
$-- $0
May 29, 2022 $0.0142
+1.12%
$-- $0
May 28, 2022 $0.014
+3.90%
$-- $0
May 27, 2022 $0.0135
-4.25%
$-- $0
May 26, 2022 $0.0141
-7.22%
$-- $0
May 25, 2022 $0.0152
-1.78%
$-- $0
May 24, 2022 $0.0155
+0.30%
$-- $0
May 23, 2022 $0.0154
-3.31%
$-- $0
May 22, 2022 $0.016
+3.55%
$-- $0
May 21, 2022 $0.0154
+0.81%
$-- $0
May 20, 2022 $0.0153
-2.73%
$-- $0
May 19, 2022 $0.0158
+5.41%
$-- $0
May 18, 2022 $0.015
-8.45%
$-- $0
May 17, 2022 $0.0163
+3.43%
$-- $0
May 16, 2022 $0.0158
-5.55%
$-- $0
May 15, 2022 $0.0168
+4.39%
$-- $0
May 14, 2022 $0.0161
+2.69%
$-- $0
May 13, 2022 $0.0157
+2.38%
$-- $0
May 12, 2022 $0.0154
-5.76%
$-- $0
May 11, 2022 $0.0162
-11.45%
$-- $0
May 10, 2022 $0.0183
+4.43%
$-- $0
May 9, 2022 $0.0176
-10.81%
$-- $0
May 8, 2022 $0.0196
-4.67%
$-- $0
May 7, 2022 $0.0206
-2.04%
$-- $0
May 6, 2022 $0.021
-2.06%
$-- $0
May 5, 2022 $0.0215
-6.57%
$-- $0
May 4, 2022 $0.023
+5.30%
$-- $0
May 3, 2022 $0.0218
-2.40%
$-- $0
May 2, 2022 $0.0224
+1.01%
$-- $0
May 1, 2022 $0.0222
+3.40%
$-- $0
Apr 30, 2022 $0.0215
-2.81%
$-- $0
Apr 29, 2022 $0.022
-4.14%
$-- $0
Apr 28, 2022 $0.023
+1.69%
$-- $0
Apr 27, 2022 $0.0226
+2.75%
$-- $0
Apr 26, 2022 $0.022
-6.45%
$-- $0
Apr 25, 2022 $0.0235
+2.51%
$-- $0
Apr 24, 2022 $0.0229
-0.44%
$-- $0
Apr 23, 2022 $0.023
-0.66%
$-- $0
Apr 22, 2022 $0.0232
-0.55%
$-- $0
Apr 21, 2022 $0.0234
-2.86%
$-- $0
Apr 20, 2022 $0.024
-0.66%
$-- $0
Apr 19, 2022 $0.0242
+1.42%
$-- $0
Apr 18, 2022 $0.0239
+2.17%
$-- $0
Apr 17, 2022 $0.0234
-2.04%
$-- $0
Apr 16, 2022 $0.0239
+0.63%
$-- $0