Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Jul 3, 2026 $ 0.00528
-0.37%
$ -- $ 2
Jul 2, 2026 $ 0.00517
+5.64%
$ 100,028 $ 2
Jul 1, 2026 $ 0.00489
+2.52%
$ 94,733 $ 7
Jun 30, 2026 $ 0.00477
-2.47%
$ 92,385 $ 5
Jun 29, 2026 $ 0.00489
+3.24%
$ 94,713 $ 88
Jun 28, 2026 $ 0.00474
+0.03%
$ 91,851 $ 2
Jun 27, 2026 $ 0.00474
-0.25%
$ 91,827 $ 4
Jun 26, 2026 $ 0.00475
+0.75%
$ 92,054 $ 5
Jun 25, 2026 $ 0.00473
-4.75%
$ 91,518 $ 8
Jun 24, 2026 $ 0.00504
+0.41%
$ -- $ 1
Jun 23, 2026 $ 0.00502
-3.34%
$ 97,182 $ 18
Jun 22, 2026 $ 0.00519
+0.91%
$ 100,457 $ 35
Jun 21, 2026 $ 0.00515
-12.93%
$ 99,649 $ 1,331
Jun 20, 2026 $ 0.00591
+2.03%
$ 114,469 $ 7
Jun 19, 2026 $ 0.00579
+1.19%
$ 112,168 $ 10
Jun 18, 2026 $ 0.00571
-3.69%
$ 110,630 $ 4
Jun 17, 2026 $ 0.00593
-2.47%
$ 114,782 $ 4
Jun 16, 2026 $ 0.00608
-0.42%
$ 117,742 $ 51
Jun 15, 2026 $ 0.0061
+3.57%
$ 118,075 $ 47
Jun 14, 2026 $ 0.00588
+2.24%
$ 114,005 $ 26
Jun 13, 2026 $ 0.00575
+0.77%
$ 111,351 $ 8
Jun 12, 2026 $ 0.0057
-1.46%
$ 110,314 $ 101
Jun 11, 2026 $ 0.00579
+2.87%
$ 112,063 $ 49
Jun 10, 2026 $ 0.00562
-0.65%
$ 108,865 $ 9
Jun 9, 2026 $ 0.0058
-1.07%
$ -- $ 2
Jun 8, 2026 $ 0.00588
+0.60%
$ 113,745 $ 3
Jun 7, 2026 $ 0.00585
+6.30%
$ 113,213 $ 115
Jun 6, 2026 $ 0.0055
-0.61%
$ 106,436 $ 20
Jun 5, 2026 $ 0.00551
-11.09%
$ 106,674 $ 15
Jun 4, 2026 $ 0.00619
-2.43%
$ 119,874 $ 26
Jun 3, 2026 $ 0.00635
-2.28%
$ 122,996 $ 173
Jun 2, 2026 $ 0.0065
-7.29%
$ 125,834 $ 11
Jun 1, 2026 $ 0.00701
+0.00%
$ 135,761 $ 7
May 31, 2026 $ 0.00701
-0.81%
$ 135,759 $ 9
May 30, 2026 $ 0.00706
+0.03%
$ 136,799 $ 52
May 29, 2026 $ 0.00706
-1.06%
$ 136,720 $ 177
May 28, 2026 $ 0.00713
-1.99%
$ 138,058 $ 165
May 27, 2026 $ 0.00728
-2.40%
$ 140,786 $ 20
May 26, 2026 $ 0.00747
-1.82%
$ 144,396 $ 17
May 25, 2026 $ 0.0076
+2.67%
$ 147,207 $ 361
May 24, 2026 $ 0.0074
-0.66%
$ 143,342 $ 19
May 23, 2026 $ 0.00746
+2.68%
$ 144,300 $ 274
May 22, 2026 $ 0.00762
-0.54%
$ -- $ 9
May 21, 2026 $ 0.00766
+0.37%
$ 148,266 $ 28
May 20, 2026 $ 0.00763
-6.77%
$ 147,701 $ 1,167
May 19, 2026 $ 0.00819
-0.22%
$ 158,432 $ 69
May 18, 2026 $ 0.00821
+0.28%
$ 158,874 $ 15
May 17, 2026 $ 0.0082
-2.81%
$ 158,688 $ 185
May 16, 2026 $ 0.00843
-1.95%
$ 163,260 $ 6
May 15, 2026 $ 0.0086
-2.98%
$ 166,512 $ 74
Download