Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today $ 0.00731
+0.00%
$ -- $ 262
Yesterday $ 0.00762
-0.54%
$ -- $ 9
May 21, 2026 $ 0.00766
+0.37%
$ 148,266 $ 28
May 20, 2026 $ 0.00763
-6.77%
$ 147,701 $ 1,167
May 19, 2026 $ 0.00819
-0.22%
$ 158,432 $ 69
May 18, 2026 $ 0.00821
+0.28%
$ 158,874 $ 15
May 17, 2026 $ 0.0082
-2.81%
$ 158,688 $ 185
May 16, 2026 $ 0.00843
-1.95%
$ 163,260 $ 6
May 15, 2026 $ 0.0086
-2.98%
$ 166,512 $ 74
May 14, 2026 $ 0.00887
+1.18%
$ 171,698 $ 17
May 13, 2026 $ 0.00876
-0.71%
$ 169,644 $ 8
May 12, 2026 $ 0.00883
-2.76%
$ 170,901 $ 3
May 11, 2026 $ 0.00908
-3.36%
$ 175,787 $ 437
May 10, 2026 $ 0.00941
+1.34%
$ 182,184 $ 134
May 9, 2026 $ 0.00929
+0.92%
$ 179,806 $ 15
May 8, 2026 $ 0.0092
+0.68%
$ 178,119 $ 14
May 7, 2026 $ 0.00914
-2.58%
$ 176,858 $ 68
May 6, 2026 $ 0.00937
-0.46%
$ 181,427 $ 29
May 5, 2026 $ 0.00941
+5.66%
$ 182,264 $ 1,063
May 4, 2026 $ 0.00891
+2.44%
$ 172,499 $ 1,273
May 3, 2026 $ 0.0087
+0.39%
$ 168,483 $ 33
May 2, 2026 $ 0.00867
+0.98%
$ 167,835 $ 8
May 1, 2026 $ 0.00858
+1.60%
$ 166,093 $ 27
Apr 30, 2026 $ 0.00845
+1.36%
$ 163,569 $ 222
Apr 29, 2026 $ 0.00834
-2.10%
$ 161,454 $ 167
Apr 28, 2026 $ 0.00851
-1.02%
$ 164,833 $ 58
Apr 27, 2026 $ 0.0086
-3.08%
$ 166,431 $ 83
Apr 26, 2026 $ 0.00887
+2.49%
$ 171,813 $ 77
Apr 25, 2026 $ 0.00866
+0.32%
$ 167,636 $ 131
Apr 24, 2026 $ 0.00863
-2.41%
$ 167,089 $ 300
Apr 23, 2026 $ 0.00885
-2.32%
$ 171,281 $ 175
Apr 22, 2026 $ 0.00906
+2.12%
$ 175,419 $ 33
Apr 21, 2026 $ 0.00887
+0.46%
$ 171,720 $ 25
Apr 20, 2026 $ 0.00883
+1.92%
$ 170,930 $ 56
Apr 19, 2026 $ 0.00866
-3.49%
$ 167,709 $ 47
Apr 18, 2026 $ 0.00898
-2.82%
$ 173,841 $ 99
Apr 16, 2026 $ 0.009
-0.50%
$ 174,274 $ 8
Apr 15, 2026 $ 0.00905
+1.67%
$ 175,117 $ 33
Apr 14, 2026 $ 0.00889
-2.42%
$ 172,158 $ 87
Apr 11, 2026 $ 0.00924
+2.45%
$ 178,935 $ 38
Apr 10, 2026 $ 0.00902
+2.51%
$ 174,678 $ 120
Apr 9, 2026 $ 0.00881
+0.89%
$ 170,492 $ 154
Apr 8, 2026 $ 0.00873
-3.03%
$ 168,928 $ 213
Apr 7, 2026 $ 0.00904
+6.84%
$ 175,000 $ 114
Apr 6, 2026 $ 0.00846
+0.13%
$ 163,736 $ 103
Apr 5, 2026 $ 0.00845
+1.45%
$ 163,633 $ 171
Apr 4, 2026 $ 0.00833
-0.47%
$ 161,220 $ 664
Apr 3, 2026 $ 0.00837
-0.05%
$ 161,975 $ 121
Apr 2, 2026 $ 0.00837
-3.48%
$ 162,004 $ 130
Apr 1, 2026 $ 0.00868
+1.78%
$ 167,991 $ 224
Download