Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00796
+0.00%
$151,222 $864
Today, at 6 PM $0.00794
-1.70%
$150,809 $872
Today, at 5 PM $0.00809
+0.88%
$153,526 $863
Today, at 4 PM $0.00803
-0.04%
$152,391 $842
Today, at 3 PM $0.00804
+0.85%
$152,571 $843
Today, at 2 PM $0.00796
-2.05%
$151,067 $838
Today, at 1 PM $0.00811
-1.37%
$153,933 $854
Today, at 12 PM $0.00821
+0.18%
$155,966 $866
Today, at 11 AM $0.0082
-0.33%
$155,713 $866
Today, at 10 AM $0.00823
+0.37%
$156,203 $944
Today, at 9 AM $0.0082
+0.03%
$155,673 $941
Today, at 8 AM $0.0082
+0.23%
$155,680 $942
Today, at 7 AM $0.00819
-0.47%
$155,472 $940
Today, at 6 AM $0.00823
-3.06%
$156,259 $945
Today, at 5 AM $0.00848
+0.18%
$161,055 $523
Today, at 4 AM $0.00847
-0.29%
$160,728 $520
Today, at 3 AM $0.00849
-0.33%
$161,182 $521
Today, at 2 AM $0.00853
-0.18%
$162,054 $520
Today, at 1 AM $0.00855
+2.38%
$162,281 $521
Today, at 12 AM $0.00836
+0.10%
$158,644 $96
Yesterday, at 11 PM $0.00835
-0.58%
$158,524 $92
Yesterday, at 10 PM $0.00841
-0.43%
$159,669 $92
Yesterday, at 9 PM $0.00846
-0.29%
$160,606 $92
Yesterday, at 8 PM $0.00853
+1.07%
$161,953 $96
Yesterday, at 7 PM $0.00843
+0.15%
$160,106 $96
Yesterday, at 6 PM $0.00843
+0.23%
$160,025 $98
Yesterday, at 5 PM $0.00841
+0.20%
$159,620 $341
Yesterday, at 4 PM $0.0084
+0.94%
$159,452 $340
Yesterday, at 3 PM $0.00833
+0.41%
$158,214 $342
Yesterday, at 2 PM $0.00831
-0.23%
$157,717 $341
Yesterday, at 1 PM $0.0083
-0.05%
$157,659 $342
Yesterday, at 12 PM $0.00832
-0.18%
$157,907 $342
Yesterday, at 11 AM $0.00833
-0.61%
$158,132 $341
Yesterday, at 10 AM $0.00839
-0.35%
$159,233 $267
Yesterday, at 9 AM $0.00843
+0.35%
$160,040 $268
Yesterday, at 8 AM $0.0084
-0.08%
$159,404 $266
Yesterday, at 7 AM $0.00841
+0.29%
$159,653 $263
Yesterday, at 6 AM $0.00839
-0.08%
$159,221 $262
Yesterday, at 5 AM $0.00838
+0.05%
$159,192 $446
Yesterday, at 4 AM $0.00838
+0.06%
$159,132 $446
Yesterday, at 3 AM $0.00837
-0.07%
$158,973 $445
Yesterday, at 2 AM $0.00837
+0.73%
$158,930 $448
Yesterday, at 1 AM $0.00831
+0.24%
$157,737 $448
Yesterday, at 12 AM $0.00829
+0.34%
$157,347 $447
Sep 13, 11 PM $0.00826
-0.05%
$156,759 $446
Sep 13, 10 PM $0.00825
-0.96%
$156,693 $445
Sep 13, 9 PM $0.00836
-0.18%
$158,808 $447
Sep 13, 8 PM $0.00838
+0.23%
$159,105 $443
Sep 13, 7 PM $0.00836
-0.21%
$158,645 $443
Sep 13, 6 PM $0.00837
+0.15%
$158,871 $442
Download