Seed Historical Data

SEED
Download
Date Close Price change Market cap Trading volume
Sep 7 $0.00841
+5.02%
$156,759 $1,376
Aug 31 $0.00801
+51.83%
$152,180 $7,544
Aug 24 $0.00527
-3.35%
$100,204 $359
Aug 17 $0.0054
+67.29%
$103,694 $3,574
Aug 10 $0.00324
+1.07%
$61,425 $383
Aug 3 $0.00321
-0.98%
$60,963 $754
Jul 27 $0.00324
+0.00%
$61,567 $247
Jul 20 $0.00324
+4.57%
$61,632 $165
Jul 13 $0.0031
-36.59%
$59,025 $1,081
Jul 6 $0.00489
-9.72%
$93,125 $274
Jun 29 $0.00528
+11.36%
$-- $20
Jun 22 $0.00474
-7.76%
$91,851 $91
Jun 15 $0.00591
+0.41%
$99,649 $26
Jun 8 $0.00575
-1.58%
$113,849 $52
Jun 1 $0.0055
-21.60%
$113,213 $49
May 25 $0.00706
-4.60%
$135,691 $153
May 18 $0.00746
-8.96%
$143,353 $301
May 11 $0.00843
-10.24%
$158,688 $128
May 4 $0.00929
+6.77%
$182,184 $492
Apr 27 $0.00867
-2.26%
$168,483 $9
Apr 20 $0.00866
-0.04%
$171,813 $720
Apr 13 $0.00898
-1.47%
$167,709 $227
Apr 6 $0.00924
+9.43%
$-- $743
Mar 30 $0.00833
+5.30%
$163,633 $2,080
Mar 23 $0.00794
-0.89%
$153,140 $701
Mar 16 $0.00801
-3.99%
$155,140 $1,964
Mar 9 $0.00833
+20.85%
$161,285 $1,975
Mar 2 $0.00702
+1.94%
$133,585 $1,091
Feb 23 $0.00689
+1.16%
$133,465 $1,297
Feb 16 $0.00683
-2.84%
$131,779 $1,146
Feb 9 $0.00747
-3.70%
$136,099 $2,356
Feb 2 $0.00772
-8.46%
$150,427 $1,790
Jan 26 $0.00899
-27.08%
$164,145 $4,332
Jan 19 $0.0129
-10.40%
$239,876 $4,509
Jan 12 $0.0142
+14.48%
$281,180 $6,860
Jan 5 $0.0123
+7.10%
$240,904 $4,615
Dec 29 $0.0113
+15.17%
$222,817 $4,784
Dec 22 $0.00964
+15.98%
$192,281 $4,650
Dec 15 $0.00802
+8.24%
$163,063 $3,152
Dec 8 $0.00753
+0.77%
$145,123 $1,119
Dec 1 $0.00853
-1.72%
$146,123 $823
Nov 24 $0.00868
+2.49%
$170,638 $1,607
Nov 17 $0.00832
-12.55%
$166,290 $405
Nov 10 $0.00972
-15.72%
$186,288 $1,936
Nov 3 $0.011
-20.65%
$224,936 $2,579
Oct 27 $0.0138
-6.70%
$271,624 $1,590
Oct 20 $0.0121
+9.63%
$289,943 $3,696
Oct 13 $0.0112
-10.46%
$216,709 $2,654
Oct 6 $0.0115
-19.91%
$-- $4,978
Sep 29 $0.0139
+6.19%
$282,560 $3,629
Download