Seed Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Apr 17, 2025 $0.00292
+1.15%
$-- $98
Apr 15, 2025 $0.00296
+1.20%
$-- $181
Apr 14, 2025 $0.00292
-0.21%
$57,863 $173
Apr 11, 2025 $0.00287
+2.64%
$-- $175
Apr 10, 2025 $0.0028
-10.63%
$55,499 $171
Apr 9, 2025 $0.00313
+10.41%
$61,977 $181
Apr 8, 2025 $0.00283
-3.31%
$56,120 $408
Apr 7, 2025 $0.00286
-1.22%
$56,562 $323
Apr 6, 2025 $0.00288
-1.30%
$57,073 $366
Apr 4, 2025 $0.00345
+0.09%
$68,382 $144
Apr 3, 2025 $0.00345
+0.25%
$68,235 $144
Mar 28, 2025 $0.00353
+0.00%
$-- $0
Mar 25, 2025 $0.00385
-1.06%
$76,340 $576
Mar 24, 2025 $0.00389
-2.78%
$76,993 $613
Mar 21, 2025 $0.00365
+0.00%
$-- $15
Mar 19, 2025 $0.0038
+4.64%
$-- $67
Mar 18, 2025 $0.00363
+0.97%
$71,993 $68
Mar 17, 2025 $0.0036
+1.79%
$71,366 $129
Mar 16, 2025 $0.00356
-0.59%
$-- $34
Mar 15, 2025 $0.00358
+0.82%
$71,005 $64
Mar 14, 2025 $0.00355
+1.47%
$70,422 $97
Mar 13, 2025 $0.0035
-0.42%
$69,414 $361
Mar 12, 2025 $0.00369
-1.37%
$73,176 $118
Mar 11, 2025 $0.00382
+2.92%
$75,721 $615
Mar 10, 2025 $0.00372
-11.72%
$73,802 $474
Mar 9, 2025 $0.00421
-8.73%
$83,470 $127
Mar 8, 2025 $0.00461
-0.90%
$91,440 $90
Mar 7, 2025 $0.00457
-1.10%
$90,573 $216
Mar 5, 2025 $0.00471
+2.32%
$-- $344
Mar 4, 2025 $0.00461
+3.18%
$91,317 $339
Mar 1, 2025 $0.00469
-3.72%
$-- $793
Feb 28, 2025 $0.00487
-2.25%
$96,612 $824
Feb 25, 2025 $0.00573
-3.57%
$-- $407
Feb 24, 2025 $0.00593
-13.21%
$117,598 $395
Feb 23, 2025 $0.00684
-1.38%
$135,613 $558
Feb 22, 2025 $0.00694
+1.53%
$137,569 $358
Feb 21, 2025 $0.00684
-8.11%
$135,514 $354
Feb 20, 2025 $0.00714
+0.24%
$-- $412
Feb 19, 2025 $0.00712
+1.14%
$141,148 $959
Feb 18, 2025 $0.00704
-4.01%
$139,550 $739
Feb 17, 2025 $0.00735
+3.13%
$145,636 $51
Feb 16, 2025 $0.0071
-1.59%
$140,832 $290
Feb 15, 2025 $0.00722
+1.30%
$143,106 $983
Feb 14, 2025 $0.00712
+4.13%
$141,257 $707
Feb 13, 2025 $0.00684
-4.04%
$135,675 $557
Feb 12, 2025 $0.00712
+7.66%
$141,296 $3,983
Feb 11, 2025 $0.00662
-0.31%
$131,286 $1,641
Feb 10, 2025 $0.00664
-2.63%
$131,633 $5,018
Feb 9, 2025 $0.00682
+4.60%
$135,216 $4,427
Feb 8, 2025 $0.00652
+1.36%
$129,298 $771