Seed Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
Jul 12, 1 PM $ 0.00489
+0.00%
$ 93,069 $ 33
Jul 12, 12 PM $ 0.00489
+0.13%
$ 93,088 $ 33
Jul 12, 11 AM $ 0.00488
+0.26%
$ 92,974 $ 33
Jul 12, 10 AM $ 0.00487
-0.10%
$ 92,744 $ 33
Jul 12, 9 AM $ 0.00488
-0.17%
$ 92,865 $ 31
Jul 12, 8 AM $ 0.00488
+0.30%
$ 92,992 $ 32
Jul 12, 7 AM $ 0.00487
+0.18%
$ 92,665 $ 32
Jul 12, 6 AM $ 0.00485
-0.47%
$ 92,461 $ 32
Jul 12, 5 AM $ 0.00488
-0.05%
$ 92,939 $ 36
Jul 12, 4 AM $ 0.00488
-0.34%
$ 92,973 $ 36
Jul 12, 3 AM $ 0.0049
+0.39%
$ 93,285 $ 34
Jul 12, 2 AM $ 0.00488
-0.05%
$ 92,912 $ 21
Jul 12, 1 AM $ 0.00488
+0.90%
$ 92,976 $ 21
Jul 12, 12 AM $ 0.00483
-0.06%
$ 92,018 $ 21
Jul 11, 11 PM $ 0.00484
-1.17%
$ 92,096 $ 8
Jul 11, 10 PM $ 0.00489
-0.57%
$ 93,164 $ 8
Jul 11, 9 PM $ 0.00492
-0.12%
$ 93,744 $ 8
Jul 11, 8 PM $ 0.00493
+0.11%
$ 93,830 $ 8
Jul 11, 7 PM $ 0.00492
-0.08%
$ 93,714 $ 8
Jul 11, 6 PM $ 0.00493
+0.03%
$ 93,804 $ 8
Jul 11, 5 PM $ 0.00492
+0.12%
$ 93,783 $ 8
Jul 11, 4 PM $ 0.00491
+0.33%
$ 93,569 $ 8
Jul 11, 3 PM $ 0.00489
+0.05%
$ 93,189 $ 8
Jul 11, 2 PM $ 0.00489
+0.51%
$ 93,115 $ 8
Jul 11, 1 PM $ 0.00487
+0.17%
$ 92,666 $ 8
Jul 11, 12 PM $ 0.00486
+0.01%
$ 92,536 $ 8
Jul 11, 11 AM $ 0.00486
+0.10%
$ 92,492 $ 8
Jul 11, 10 AM $ 0.00485
+0.08%
$ 92,424 $ 8
Jul 11, 9 AM $ 0.00485
-0.18%
$ 92,407 $ 8
Jul 11, 8 AM $ 0.00486
+0.06%
$ 92,540 $ 6
Jul 11, 7 AM $ 0.00486
+0.01%
$ 92,480 $ 6
Jul 11, 6 AM $ 0.00485
+0.06%
$ 92,460 $ 6
Jul 11, 5 AM $ 0.00485
-0.05%
$ 92,423 $ 6
Jul 10, 6 PM $ 0.00481
-0.27%
$ 91,682 $ 20
Jul 10, 5 PM $ 0.00483
-0.35%
$ 91,950 $ 20
Jul 10, 4 PM $ 0.00484
+0.22%
$ 92,152 $ 20
Jul 10, 3 PM $ 0.00483
+0.22%
$ 91,910 $ 20
Jul 10, 2 PM $ 0.00481
-1.03%
$ 91,700 $ 20
Jul 10, 1 PM $ 0.00487
+0.62%
$ 92,743 $ 20
Jul 10, 12 PM $ 0.00484
-0.32%
$ 92,177 $ 20
Jul 10, 11 AM $ 0.00485
+0.11%
$ 92,429 $ 20
Jul 10, 10 AM $ 0.00485
+0.30%
$ 92,338 $ 20
Jul 10, 9 AM $ 0.00483
+0.46%
$ 92,031 $ 20
Jul 10, 8 AM $ 0.00481
+0.69%
$ 91,690 $ 21
Jul 10, 7 AM $ 0.00478
+0.14%
$ 91,051 $ 21
Jul 10, 6 AM $ 0.00478
-0.38%
$ 91,021 $ 21
Jul 10, 5 AM $ 0.0048
+0.27%
$ 91,364 $ 21
Jul 10, 4 AM $ 0.00479
-0.05%
$ 91,193 $ 21
Jul 10, 3 AM $ 0.00479
+0.17%
$ 91,227 $ 21
Jul 10, 2 AM $ 0.00478
+0.37%
$ 91,107 $ 21