Seed Historical Data

SEED Page 10
Date Close Price change Market cap Trading volume
Aug 27, 9 AM $0.00563
+0.28%
$106,987 $21
Aug 27, 8 AM $0.00562
+1.31%
$106,796 $22
Aug 27, 7 AM $0.00554
+0.14%
$105,276 $22
Aug 27, 6 AM $0.00553
-0.11%
$105,112 $20
Aug 27, 5 AM $0.00553
+0.28%
$105,230 $20
Aug 27, 4 AM $0.00552
-0.24%
$104,903 $19
Aug 27, 3 AM $0.00553
-0.12%
$105,091 $27
Aug 27, 2 AM $0.00553
-0.26%
$105,216 $27
Aug 27, 1 AM $0.00555
+0.35%
$105,537 $36
Aug 27, 12 AM $0.00553
-0.46%
$105,205 $36
Aug 26, 11 PM $0.00556
+0.57%
$105,701 $38
Aug 26, 10 PM $0.00552
-0.31%
$105,020 $38
Aug 26, 9 PM $0.00554
+1.00%
$105,267 $38
Aug 26, 8 PM $0.00548
+0.07%
$104,198 $38
Aug 26, 7 PM $0.00548
-0.05%
$104,186 $38
Aug 26, 6 PM $0.00548
+0.43%
$104,225 $38
Aug 26, 5 PM $0.00546
+0.67%
$103,813 $38
Aug 26, 4 PM $0.00542
-0.13%
$103,123 $38
Aug 26, 3 PM $0.00544
+0.47%
$103,342 $38
Aug 26, 2 PM $0.00541
-0.78%
$102,946 $38
Aug 26, 1 PM $0.00544
-0.13%
$103,505 $28
Aug 26, 12 PM $0.00545
-0.33%
$103,646 $28
Aug 26, 11 AM $0.00547
-0.13%
$104,084 $28
Aug 26, 10 AM $0.00548
+0.89%
$104,191 $27
Aug 26, 9 AM $0.00543
-0.40%
$103,286 $28
Aug 26, 8 AM $0.00545
-0.17%
$103,700 $25
Aug 26, 7 AM $0.00547
+0.17%
$103,994 $25
Aug 26, 6 AM $0.00546
-0.19%
$103,829 $25
Aug 26, 5 AM $0.00547
+0.20%
$103,944 $25
Aug 26, 4 AM $0.00546
-0.25%
$103,753 $25
Aug 26, 3 AM $0.00547
-0.05%
$104,050 $25
Aug 26, 2 AM $0.00547
+0.30%
$104,051 $23
Aug 26, 1 AM $0.00545
+0.21%
$103,560 $9
Aug 26, 12 AM $0.00543
+0.22%
$103,294 $9
Aug 25, 11 PM $0.00544
-0.03%
$103,503 $8
Aug 25, 10 PM $0.00545
+0.43%
$103,529 $8
Aug 25, 9 PM $0.00542
+0.00%
$102,992 $8
Aug 25, 2 AM $0.00559
+0.99%
$106,274 $13
Aug 25, 1 AM $0.00553
-0.15%
$105,119 $17
Aug 25, 12 AM $0.00554
+0.62%
$105,257 $18
Aug 24, 11 PM $0.0055
+0.27%
$104,550 $18
Aug 24, 10 PM $0.00549
-0.25%
$104,413 $23
Aug 24, 9 PM $0.00551
+0.25%
$104,712 $41
Aug 24, 8 PM $0.00548
+0.19%
$104,252 $41
Aug 24, 7 PM $0.00548
-0.23%
$104,097 $41
Aug 24, 6 PM $0.00549
+0.11%
$104,322 $41
Aug 24, 5 PM $0.00547
-0.18%
$103,978 $41
Aug 24, 4 PM $0.0055
-0.23%
$104,605 $40
Aug 24, 3 PM $0.00551
-1.16%
$104,752 $40
Aug 24, 2 PM $0.00557
+0.61%
$105,941 $41