Seed Historical Data

SEED Page 10
Download
Date Close Price change Market cap Trading volume
May 24, 10 PM $ 0.00737
+0.98%
$ 142,646 $ 19
May 24, 9 PM $ 0.00729
-1.04%
$ 141,107 $ 19
May 24, 8 PM $ 0.00737
-0.31%
$ 142,704 $ 19
May 24, 7 PM $ 0.00739
+0.00%
$ 143,110 $ 19
May 24, 6 PM $ 0.00739
-0.23%
$ 143,071 $ 27
May 24, 5 PM $ 0.00741
+0.18%
$ 143,501 $ 281
May 24, 4 PM $ 0.0074
+0.18%
$ 143,164 $ 281
May 24, 3 PM $ 0.00738
-0.06%
$ 142,893 $ 280
May 24, 2 PM $ 0.00738
-0.85%
$ 142,817 $ 281
May 24, 1 PM $ 0.00746
-0.11%
$ 144,348 $ 283
May 24, 12 PM $ 0.00747
-0.23%
$ 144,568 $ 284
May 24, 11 AM $ 0.00748
+0.16%
$ 144,839 $ 285
May 24, 10 AM $ 0.00747
-0.11%
$ 144,541 $ 284
May 24, 9 AM $ 0.00747
+0.09%
$ 144,650 $ 285
May 24, 8 AM $ 0.00747
+0.07%
$ 144,550 $ 284
May 24, 7 AM $ 0.00746
-0.24%
$ 144,480 $ 281
May 24, 6 AM $ 0.00747
+0.15%
$ 144,588 $ 282
May 24, 5 AM $ 0.00745
-0.17%
$ 144,257 $ 281
May 24, 4 AM $ 0.00746
+0.14%
$ 144,505 $ 281
May 24, 3 AM $ 0.00745
-0.23%
$ 144,278 $ 273
May 24, 2 AM $ 0.00747
+0.07%
$ 144,576 $ 274
May 24, 1 AM $ 0.00746
+0.19%
$ 144,480 $ 273
May 24, 12 AM $ 0.00745
-0.02%
$ 144,273 $ 273
May 23, 11 PM $ 0.00746
+0.15%
$ 144,327 $ 274
May 23, 10 PM $ 0.00744
+0.07%
$ 144,104 $ 274
May 23, 9 PM $ 0.00743
-0.90%
$ 143,887 $ 280
May 23, 8 PM $ 0.00748
+2.47%
$ 144,876 $ 282
May 23, 7 PM $ 0.00731
+0.01%
$ 141,493 $ 274
May 23, 6 PM $ 0.00731
+0.58%
$ 141,468 $ 262
May 23, 5 PM $ 0.00726
+0.00%
$ 140,555 $ 261
May 22, 8 AM $ 0.00762
-0.29%
$ 147,436 $ 9
May 22, 7 AM $ 0.00764
+0.17%
$ 147,896 $ 9
May 22, 6 AM $ 0.00763
-0.26%
$ 147,668 $ 8
May 22, 5 AM $ 0.00765
-0.05%
$ 148,049 $ 8
May 22, 4 AM $ 0.00765
-0.23%
$ 148,092 $ 8
May 22, 3 AM $ 0.00767
+0.07%
$ 148,421 $ 8
May 22, 2 AM $ 0.00766
+0.06%
$ 148,329 $ 8
May 22, 1 AM $ 0.00766
+0.21%
$ 148,219 $ 8
May 22, 12 AM $ 0.00764
-0.16%
$ 147,987 $ 17
May 21, 11 PM $ 0.00766
+0.19%
$ 148,266 $ 28
May 21, 10 PM $ 0.00765
-0.17%
$ 148,034 $ 28
May 21, 9 PM $ 0.00766
-0.15%
$ 148,264 $ 28
May 21, 8 PM $ 0.00767
-0.03%
$ 148,576 $ 28
May 21, 7 PM $ 0.00767
+0.55%
$ 148,443 $ 28
May 21, 6 PM $ 0.00765
-0.71%
$ 148,158 $ 28
May 21, 5 PM $ 0.0077
+0.93%
$ 148,973 $ 28
May 21, 4 PM $ 0.00762
-0.38%
$ 147,476 $ 85
May 21, 3 PM $ 0.00765
+0.75%
$ 148,181 $ 1,199
May 21, 2 PM $ 0.00759
-0.05%
$ 146,979 $ 1,191
May 21, 1 PM $ 0.00756
-0.44%
$ 146,453 $ 1,180