Seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Feb 7, 2025 $0.00643
-4.86%
$127,625 $780
Feb 6, 2025 $0.0067
-3.74%
$132,939 $70
Feb 5, 2025 $0.00695
+2.42%
$137,944 $6
Feb 4, 2025 $0.00682
-3.58%
$135,373 $146
Feb 3, 2025 $0.00712
-0.45%
$141,167 $295
Feb 2, 2025 $0.00721
-8.34%
$143,058 $236
Feb 1, 2025 $0.00787
-3.34%
$156,139 $1,367
Jan 31, 2025 $0.00814
+3.82%
$161,537 $1,029
Jan 30, 2025 $0.00784
+3.99%
$155,607 $691
Jan 29, 2025 $0.00754
+1.94%
$149,617 $941
Jan 28, 2025 $0.0074
-5.63%
$146,787 $865
Jan 27, 2025 $0.00782
-1.76%
$155,149 $67
Jan 26, 2025 $0.00797
+2.44%
$158,135 $2,093
Jan 25, 2025 $0.00778
+0.42%
$154,410 $1
Jan 24, 2025 $0.00775
+0.73%
$153,782 $1,427
Jan 23, 2025 $0.00773
+0.40%
$153,449 $9
Jan 22, 2025 $0.00767
-2.36%
$152,157 $543
Jan 21, 2025 $0.00785
+2.11%
$155,708 $87
Jan 20, 2025 $0.00773
+2.05%
$153,390 $17
Jan 19, 2025 $0.00758
-5.65%
$150,334 $1,733
Jan 18, 2025 $0.00805
-19.42%
$159,757 $10,359
Jan 17, 2025 $0.00999
+3.92%
$198,300 $956
Jan 16, 2025 $0.00962
-0.17%
$190,853 $4,236
Jan 15, 2025 $0.00962
+1.18%
$191,027 $7,129
Jan 14, 2025 $0.00948
+2.80%
$188,212 $39
Jan 13, 2025 $0.00922
-4.40%
$182,948 $2
Jan 12, 2025 $0.00959
-0.35%
$190,434 $60
Jan 11, 2025 $0.00963
+4.35%
$191,134 $1,791
Jan 10, 2025 $0.00923
-0.92%
$183,184 $1,772
Jan 9, 2025 $0.00931
-6.26%
$184,846 $3,517
Jan 8, 2025 $0.00993
+3.36%
$197,215 $2,262
Jan 7, 2025 $0.00961
-6.79%
$190,780 $1,484
Jan 6, 2025 $0.0103
+0.70%
$204,760 $1,068
Jan 5, 2025 $0.0102
-2.33%
$203,317 $2,462
Jan 4, 2025 $0.0105
+2.30%
$207,739 $1,263
Jan 3, 2025 $0.0102
-5.98%
$203,018 $5,539
Jan 2, 2025 $0.0109
+3.86%
$215,941 $1,387
Jan 1, 2025 $0.0105
+2.74%
$207,879 $6,569
Dec 31, 2024 $0.0102
+0.83%
$202,393 $2,806
Dec 30, 2024 $0.0101
+0.71%
$200,796 $1,492
Dec 29, 2024 $0.01
+2.58%
$199,551 $2,603
Dec 28, 2024 $0.00979
+34.75%
$194,563 $12,082
Dec 27, 2024 $0.00727
+14.06%
$144,431 $5,486
Dec 26, 2024 $0.00637
-4.01%
$126,563 $1,223
Dec 25, 2024 $0.00664
+18.53%
$131,831 $6,277
Dec 24, 2024 $0.0056
+13.79%
$111,270 $3,630
Dec 23, 2024 $0.00492
+6.60%
$97,752 $1,613
Dec 22, 2024 $0.00461
+1.04%
$91,660 $1,039
Dec 21, 2024 $0.00457
-11.26%
$90,748 $4,496
Dec 20, 2024 $0.00514
+7.49%
$102,215 $2,027