Seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Aug 24, 2 PM $0.00557
+0.61%
$105,941 $41
Aug 24, 1 PM $0.00553
-0.73%
$105,054 $41
Aug 24, 12 PM $0.00557
+0.96%
$105,942 $110
Aug 24, 11 AM $0.00552
+1.25%
$104,992 $110
Aug 24, 10 AM $0.00546
-0.03%
$103,838 $147
Aug 24, 9 AM $0.00546
+0.29%
$103,824 $147
Aug 24, 8 AM $0.00544
+0.07%
$103,496 $147
Aug 24, 7 AM $0.00544
-0.10%
$103,501 $147
Aug 24, 6 AM $0.00545
+0.40%
$103,623 $147
Aug 24, 5 AM $0.00543
+0.46%
$103,176 $147
Aug 24, 4 AM $0.00539
-0.03%
$102,563 $146
Aug 24, 3 AM $0.0054
-0.27%
$102,591 $147
Aug 24, 2 AM $0.00541
+0.58%
$102,876 $150
Aug 24, 1 AM $0.00539
-1.11%
$102,501 $141
Aug 24, 12 AM $0.00545
-0.15%
$103,550 $141
Aug 23, 11 PM $0.00545
+0.44%
$103,694 $141
Aug 23, 10 PM $0.00544
-0.39%
$103,393 $149
Aug 23, 9 PM $0.00547
+0.86%
$104,060 $150
Aug 23, 8 PM $0.00542
+0.31%
$103,029 $137
Aug 23, 7 PM $0.00541
-0.05%
$102,869 $134
Aug 23, 6 PM $0.00541
+0.27%
$102,872 $134
Aug 23, 5 PM $0.0054
-0.37%
$102,618 $134
Aug 23, 4 PM $0.00543
+0.48%
$103,145 $135
Aug 23, 3 PM $0.0054
+0.28%
$102,721 $134
Aug 23, 2 PM $0.00539
-1.01%
$102,414 $136
Aug 23, 1 PM $0.00543
+1.16%
$103,257 $136
Aug 23, 12 PM $0.00537
-0.67%
$102,018 $135
Aug 23, 11 AM $0.0054
+0.57%
$102,697 $66
Aug 23, 10 AM $0.00538
+0.11%
$102,357 $30
Aug 23, 9 AM $0.00538
+0.03%
$102,299 $30
Aug 23, 8 AM $0.00538
+1.07%
$102,283 $30
Aug 23, 7 AM $0.00533
+0.06%
$101,275 $30
Aug 23, 6 AM $0.00532
+0.65%
$101,229 $36
Aug 23, 5 AM $0.0053
-0.26%
$100,671 $131
Aug 23, 4 AM $0.00532
-1.19%
$101,091 $131
Aug 23, 3 AM $0.00538
-0.12%
$102,267 $131
Aug 23, 2 AM $0.00539
-0.20%
$102,455 $127
Aug 23, 1 AM $0.0054
-0.26%
$102,736 $127
Aug 23, 12 AM $0.00542
+0.38%
$103,105 $128
Aug 22, 11 PM $0.0054
+0.60%
$102,751 $128
Aug 22, 10 PM $0.00537
+0.34%
$102,169 $112
Aug 22, 9 PM $0.00536
-0.81%
$101,921 $111
Aug 22, 8 PM $0.00541
-0.28%
$102,930 $113
Aug 22, 7 PM $0.00543
+0.64%
$103,315 $113
Aug 22, 6 PM $0.0054
-0.10%
$102,608 $112
Aug 22, 5 PM $0.0054
+0.21%
$102,733 $112
Aug 22, 4 PM $0.00539
+0.50%
$102,548 $112
Aug 22, 3 PM $0.00536
-0.13%
$102,003 $111
Aug 22, 2 PM $0.00537
-0.63%
$102,133 $109
Aug 22, 1 PM $0.0054
+0.07%
$102,778 $110