Seed Historical Data

SEED Page 11
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 AM $ 0.00478
+0.37%
$ 91,107 $ 21
Jul 10, 1 AM $ 0.00477
+1.61%
$ 90,930 $ 21
Jul 10, 12 AM $ 0.00469
-0.22%
$ 89,415 $ 21
Jul 9, 11 PM $ 0.00471
-0.03%
$ 89,732 $ 24
Jul 9, 10 PM $ 0.00472
-0.02%
$ 89,808 $ 24
Jul 9, 9 PM $ 0.00471
-0.12%
$ 89,764 $ 23
Jul 9, 8 PM $ 0.00471
-0.06%
$ 89,786 $ 23
Jul 9, 7 PM $ 0.00472
-0.09%
$ 89,833 $ 41
Jul 9, 6 PM $ 0.00472
-0.06%
$ 89,940 $ 41
Jul 9, 5 PM $ 0.00472
+0.48%
$ 89,948 $ 24
Jul 9, 4 PM $ 0.00469
-0.14%
$ 89,405 $ 24
Jul 9, 3 PM $ 0.0047
-0.16%
$ 89,510 $ 24
Jul 9, 2 PM $ 0.0047
-0.42%
$ 89,532 $ 24
Jul 9, 1 PM $ 0.00472
+0.20%
$ 89,866 $ 24
Jul 9, 12 PM $ 0.0047
-0.13%
$ 89,592 $ 24
Jul 9, 11 AM $ 0.00471
-0.11%
$ 89,755 $ 24
Jul 9, 10 AM $ 0.00472
-0.52%
$ 89,840 $ 24
Jul 9, 9 AM $ 0.00474
+0.07%
$ 90,302 $ 48
Jul 9, 8 AM $ 0.00474
+0.10%
$ 90,242 $ 48
Jul 9, 7 AM $ 0.00474
-0.16%
$ 90,238 $ 48
Jul 9, 6 AM $ 0.00474
+0.16%
$ 90,199 $ 482
Jul 9, 5 AM $ 0.00472
+0.38%
$ 89,915 $ 482
Jul 9, 4 AM $ 0.0047
+0.54%
$ 89,547 $ 480
Jul 9, 3 AM $ 0.00467
+0.26%
$ 89,022 $ 478
Jul 9, 2 AM $ 0.00466
-0.28%
$ 88,833 $ 477
Jul 9, 1 AM $ 0.00468
-0.38%
$ 89,106 $ 478
Jul 9, 12 AM $ 0.00469
-0.23%
$ 89,399 $ 480
Jul 8, 11 PM $ 0.00471
+0.17%
$ 89,674 $ 479
Jul 8, 10 PM $ 0.0047
+0.03%
$ 89,453 $ 563
Jul 8, 9 PM $ 0.00469
+0.16%
$ 89,420 $ 565
Jul 8, 8 PM $ 0.00469
-0.30%
$ 89,289 $ 564
Jul 8, 7 PM $ 0.0047
-0.04%
$ 89,498 $ 563
Jul 8, 6 PM $ 0.0047
+0.10%
$ 89,524 $ 563
Jul 8, 5 PM $ 0.00469
-0.12%
$ 89,278 $ 562
Jul 8, 4 PM $ 0.0047
+0.73%
$ 89,439 $ 927
Jul 8, 3 PM $ 0.00466
-0.34%
$ 88,698 $ 1,270
Jul 8, 2 PM $ 0.00468
-0.44%
$ 89,151 $ 1,277
Jul 8, 1 PM $ 0.00469
-0.29%
$ 89,328 $ 1,279
Jul 8, 12 PM $ 0.00471
-0.21%
$ 89,753 $ 1,285
Jul 8, 11 AM $ 0.00473
+0.50%
$ 90,029 $ 1,289
Jul 8, 10 AM $ 0.0047
+0.23%
$ 89,609 $ 1,283
Jul 8, 9 AM $ 0.0047
-0.18%
$ 89,475 $ 1,281
Jul 8, 8 AM $ 0.00471
-1.02%
$ 89,722 $ 1,247
Jul 8, 7 AM $ 0.00476
-3.66%
$ 90,655 $ 1,260
Jul 8, 6 AM $ 0.00495
-0.01%
$ 94,264 $ 828
Jul 8, 5 AM $ 0.00495
-0.15%
$ 94,293 $ 828
Jul 8, 4 AM $ 0.00495
+0.22%
$ 94,373 $ 829
Jul 8, 3 AM $ 0.00495
-0.38%
$ 94,196 $ 825
Jul 8, 2 AM $ 0.00496
+0.20%
$ 94,465 $ 819
Jul 8, 1 AM $ 0.00496
-1.37%
$ 94,433 $ 820