Seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 24, 2024 $ 0.0338
-11.69%
$ 675,679 $ 7,458
Jul 23, 2024 $ 0.0383
-5.95%
$ 765,351 $ 8,013
Jul 22, 2024 $ 0.0407
-11.26%
$ 814,341 $ 4,357
Jul 21, 2024 $ 0.0459
+4.41%
$ 917,334 $ 4,123
Jul 20, 2024 $ 0.0439
+1.50%
$ 878,846 $ 622
Jul 19, 2024 $ 0.0433
+0.30%
$ 865,735 $ 2,176
Jul 18, 2024 $ 0.0443
-0.26%
$ -- $ 401
Jul 17, 2024 $ 0.0436
-1.86%
$ 872,740 $ 2,083
Jul 16, 2024 $ 0.0445
+9.91%
$ 889,074 $ 5,915
Jul 15, 2024 $ 0.0405
+0.19%
$ 810,583 $ 1,059
Jul 14, 2024 $ 0.0378
+0.21%
$ 756,370 $ 621
Jul 13, 2024 $ 0.0377
+0.80%
$ 754,525 $ 374
Jul 12, 2024 $ 0.0369
+0.00%
$ 737,216 $ 569
Jul 11, 2024 $ 0.0368
+0.04%
$ 736,995 $ 899
Jul 10, 2024 $ 0.0368
-11.89%
$ 736,791 $ 6,093
Jul 9, 2024 $ 0.0418
+2.46%
$ 835,809 $ 1,932
Jul 8, 2024 $ 0.0408
+2.75%
$ 815,893 $ 3,383
Jul 7, 2024 $ 0.0397
-2.07%
$ 793,707 $ 1,060
Jul 6, 2024 $ 0.0405
+3.00%
$ 809,771 $ 828
Jul 5, 2024 $ 0.0395
-1.91%
$ 790,393 $ 1,796
Jul 4, 2024 $ 0.0404
-19.66%
$ 808,186 $ 9,241
Jul 3, 2024 $ 0.0503
-2.24%
$ 1.01 million $ 1,704
Jul 2, 2024 $ 0.0514
-3.26%
$ 1.03 million $ 1,897
Jul 1, 2024 $ 0.0529
+1.76%
$ 1.06 million $ 526
Jun 30, 2024 $ 0.052
+3.00%
$ 1.04 million $ 567
Jun 29, 2024 $ 0.0505
+2.80%
$ 1.01 million $ 3,014
Jun 28, 2024 $ 0.0491
-3.06%
$ 981,698 $ 1,016
Jun 27, 2024 $ 0.0506
+4.18%
$ 1.01 million $ 3,613
Jun 26, 2024 $ 0.0485
-18.94%
$ 970,792 $ 11,395
Jun 25, 2024 $ 0.0599
+0.72%
$ 1.2 million $ 1,327
Jun 20, 2024 $ 0.0767
+0.20%
$ -- $ 4,723
Jun 19, 2024 $ 0.0765
+2.31%
$ 1.53 million $ 4,777
Jun 18, 2024 $ 0.0747
-0.63%
$ 1.49 million $ 12,716
Jun 17, 2024 $ 0.0752
+6.84%
$ 1.5 million $ 13,617
Jun 16, 2024 $ 0.0703
-1.99%
$ 1.41 million $ 2,409
Jun 15, 2024 $ 0.0717
+4.03%
$ 1.43 million $ 1,649
Jun 14, 2024 $ 0.0689
+7.80%
$ 1.38 million $ 6,207
Jun 13, 2024 $ 0.0639
-12.76%
$ 1.28 million $ 9,447
Jun 12, 2024 $ 0.0733
+10.02%
$ 1.47 million $ 13,160
Jun 11, 2024 $ 0.0666
-24.02%
$ 1.33 million $ 20,021
Jun 10, 2024 $ 0.0877
-2.25%
$ 1.75 million $ 5,690
Jun 9, 2024 $ 0.089
+2.26%
$ 1.78 million $ 3,445
Jun 8, 2024 $ 0.0871
-0.20%
$ 1.74 million $ 2,909
Jun 7, 2024 $ 0.0879
-1.99%
$ 1.76 million $ 1,277
Jun 6, 2024 $ 0.0897
-5.08%
$ 1.79 million $ 5,266
Jun 5, 2024 $ 0.0945
+3.96%
$ 1.89 million $ 13,111
Jun 4, 2024 $ 0.091
+14.43%
$ 1.82 million $ 21,394
Jun 3, 2024 $ 0.0795
-6.80%
$ 1.59 million $ 12,876
Jun 2, 2024 $ 0.0854
+5.28%
$ 1.71 million $ 6,299
Jun 1, 2024 $ 0.0811
+4.95%
$ 1.62 million $ 7,941