Seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
May 19, 1 PM $ 0.0082
+0.48%
$ 158,839 $ 72
May 19, 12 PM $ 0.00817
+0.33%
$ 158,084 $ 6
May 19, 11 AM $ 0.00814
-0.18%
$ 157,593 $ 6
May 19, 10 AM $ 0.00815
-0.05%
$ 157,724 $ 14
May 19, 9 AM $ 0.00815
-0.94%
$ 157,853 $ 14
May 19, 8 AM $ 0.00824
-0.20%
$ 159,478 $ 14
May 19, 7 AM $ 0.00826
+0.28%
$ 159,992 $ 14
May 19, 6 AM $ 0.00824
+0.11%
$ 159,547 $ 14
May 19, 5 AM $ 0.00823
+0.08%
$ 159,421 $ 14
May 19, 4 AM $ 0.00823
+0.04%
$ 159,278 $ 14
May 19, 3 AM $ 0.00822
+0.46%
$ 159,199 $ 14
May 19, 2 AM $ 0.0082
-0.06%
$ 158,660 $ 14
May 19, 1 AM $ 0.0082
-0.50%
$ 158,770 $ 14
May 19, 12 AM $ 0.00825
+0.48%
$ 159,637 $ 14
May 18, 11 PM $ 0.00821
-0.13%
$ 158,984 $ 15
May 18, 10 PM $ 0.00822
-0.15%
$ 159,145 $ 15
May 18, 9 PM $ 0.00823
+0.78%
$ 159,289 $ 16
May 18, 8 PM $ 0.00816
-0.28%
$ 158,025 $ 15
May 18, 7 PM $ 0.00818
+1.80%
$ 158,352 $ 77
May 18, 6 PM $ 0.00804
-1.08%
$ 155,604 $ 76
May 18, 5 PM $ 0.00813
+0.40%
$ 157,347 $ 89
May 18, 4 PM $ 0.00809
-0.38%
$ 156,689 $ 88
May 18, 3 PM $ 0.00812
-0.10%
$ 157,222 $ 202
May 18, 2 PM $ 0.00814
-1.08%
$ 157,490 $ 198
May 18, 1 PM $ 0.00821
-0.96%
$ 158,960 $ 197
May 18, 12 PM $ 0.0083
+0.86%
$ 160,631 $ 199
May 18, 11 AM $ 0.00823
+0.92%
$ 159,277 $ 201
May 18, 10 AM $ 0.00815
-0.05%
$ 157,841 $ 191
May 18, 9 AM $ 0.00816
-0.10%
$ 157,983 $ 191
May 18, 8 AM $ 0.00816
-0.11%
$ 157,972 $ 191
May 18, 7 AM $ 0.00816
+0.03%
$ 158,014 $ 191
May 18, 6 AM $ 0.00816
-0.06%
$ 158,018 $ 191
May 18, 5 AM $ 0.00817
-0.11%
$ 158,121 $ 191
May 18, 4 AM $ 0.00817
+0.15%
$ 158,236 $ 191
May 18, 3 AM $ 0.00817
+0.26%
$ 158,149 $ 191
May 18, 2 AM $ 0.00816
+0.03%
$ 157,971 $ 191
May 18, 1 AM $ 0.00815
+0.08%
$ 157,724 $ 191
May 18, 12 AM $ 0.00813
-0.73%
$ 157,370 $ 190
May 17, 11 PM $ 0.0082
-2.32%
$ 158,688 $ 185
May 17, 10 PM $ 0.00839
-0.61%
$ 162,452 $ 189
May 17, 9 PM $ 0.00844
+0.11%
$ 163,466 $ 189
May 17, 8 PM $ 0.00843
-0.12%
$ 163,284 $ 190
May 17, 7 PM $ 0.00845
+0.63%
$ 163,544 $ 189
May 17, 6 PM $ 0.00839
+0.02%
$ 162,381 $ 129
May 17, 5 PM $ 0.00839
+0.01%
$ 162,332 $ 116
May 17, 4 PM $ 0.00839
-0.81%
$ 162,395 $ 116
May 17, 3 PM $ 0.00846
-0.01%
$ 163,722 $ 3
May 17, 2 PM $ 0.00846
-0.24%
$ 163,717 $ 3
May 17, 1 PM $ 0.00848
-0.08%
$ 164,183 $ 2
May 17, 12 PM $ 0.00849
+0.12%
$ 164,332 $ 2