Seed Historical Data

SEED Page 12
Date Close Price change Market cap Trading volume
Aug 22, 1 PM $0.0054
+0.07%
$102,778 $110
Aug 22, 12 PM $0.0054
+0.17%
$102,767 $110
Aug 22, 11 AM $0.00539
+0.57%
$102,527 $111
Aug 22, 10 AM $0.00536
-0.35%
$101,994 $110
Aug 22, 9 AM $0.00539
-0.02%
$102,452 $111
Aug 22, 8 AM $0.00539
-0.53%
$102,539 $111
Aug 22, 7 AM $0.00542
-0.16%
$103,064 $111
Aug 22, 6 AM $0.00542
-0.04%
$103,149 $104
Aug 22, 4 AM $0.00564
-0.03%
$107,231 $8
Aug 22, 3 AM $0.00565
+0.22%
$107,411 $8
Aug 22, 2 AM $0.00563
+0.01%
$107,087 $8
Aug 22, 1 AM $0.00565
-0.03%
$107,377 $243
Aug 22, 12 AM $0.00564
-0.05%
$107,347 $244
Aug 21, 11 PM $0.00564
-0.29%
$107,164 $246
Aug 21, 10 PM $0.00565
+0.36%
$107,528 $247
Aug 21, 9 PM $0.00561
+2.62%
$106,729 $249
Aug 21, 8 PM $0.00547
+1.13%
$103,963 $249
Aug 21, 7 PM $0.00541
+0.04%
$102,937 $250
Aug 21, 6 PM $0.0054
-0.60%
$102,696 $248
Aug 21, 5 PM $0.00544
+0.71%
$103,376 $256
Aug 21, 4 PM $0.0054
+0.59%
$102,614 $254
Aug 21, 3 PM $0.00537
+0.25%
$102,164 $302
Aug 21, 2 PM $0.00536
+0.37%
$101,936 $301
Aug 21, 1 PM $0.00537
+0.34%
$102,039 $302
Aug 21, 12 PM $0.00536
+0.77%
$101,838 $301
Aug 21, 11 AM $0.00532
-0.89%
$101,115 $300
Aug 21, 10 AM $0.00537
-0.13%
$102,170 $303
Aug 21, 9 AM $0.00538
-0.81%
$102,385 $304
Aug 21, 8 AM $0.00547
+2.74%
$103,928 $309
Aug 21, 7 AM $0.00531
-0.06%
$101,070 $300
Aug 21, 6 AM $0.00532
+0.21%
$101,078 $300
Aug 21, 5 AM $0.00529
+0.33%
$100,647 $299
Aug 21, 4 AM $0.00528
+0.40%
$100,321 $298
Aug 21, 3 AM $0.00526
+0.15%
$100,083 $297
Aug 21, 2 AM $0.00526
-0.33%
$99,999 $297
Aug 21, 1 AM $0.0053
+2.72%
$100,755 $299
Aug 21, 12 AM $0.00515
+0.52%
$98,031 $104
Aug 20, 11 PM $0.00513
+0.49%
$97,499 $3,218
Aug 20, 10 PM $0.0051
-0.06%
$97,035 $3,203
Aug 20, 9 PM $0.00511
+0.00%
$97,139 $3,201
Aug 20, 8 PM $0.00511
-0.26%
$97,104 $3,197
Aug 20, 7 PM $0.00512
+0.41%
$97,457 $3,174
Aug 20, 6 PM $0.00511
-1.01%
$97,216 $3,167
Aug 20, 5 PM $0.00517
+0.12%
$98,286 $3,260
Aug 20, 4 PM $0.00516
+0.88%
$98,189 $3,257
Aug 20, 3 PM $0.00513
+1.50%
$97,622 $3,238
Aug 20, 2 PM $0.00504
-0.04%
$95,834 $3,147
Aug 20, 1 PM $0.00503
-0.56%
$95,728 $3,125
Aug 20, 12 PM $0.00506
-0.35%
$96,308 $3,144
Aug 20, 11 AM $0.00508
+0.47%
$96,693 $3,184