Seed Historical Data

SEED Page 12
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 AM $ 0.00496
-1.37%
$ 94,433 $ 820
Jul 8, 12 AM $ 0.00503
+0.55%
$ 95,749 $ 831
Jul 7, 11 PM $ 0.005
-1.08%
$ 95,231 $ 823
Jul 7, 10 PM $ 0.00505
+0.31%
$ 96,276 $ 737
Jul 7, 9 PM $ 0.00505
-0.63%
$ 96,150 $ 736
Jul 7, 8 PM $ 0.00507
-0.44%
$ 96,572 $ 740
Jul 7, 7 PM $ 0.00509
-0.01%
$ 97,011 $ 741
Jul 7, 6 PM $ 0.0051
-0.99%
$ 97,181 $ 718
Jul 7, 5 PM $ 0.00515
+0.38%
$ 98,174 $ 726
Jul 7, 4 PM $ 0.00515
-5.70%
$ 98,030 $ 725
Jul 7, 3 PM $ 0.00546
+0.63%
$ 104,070 $ 3
Jul 7, 12 PM $ 0.00542
+0.25%
$ 103,312 $ 3
Jul 7, 11 AM $ 0.00541
+0.36%
$ 103,031 $ 5
Jul 7, 10 AM $ 0.00539
-0.20%
$ 102,703 $ 5
Jul 7, 9 AM $ 0.0054
+0.47%
$ 102,922 $ 5
Jul 7, 8 AM $ 0.00538
-0.08%
$ 102,483 $ 5
Jul 7, 7 AM $ 0.00539
-0.43%
$ 102,596 $ 5
Jul 7, 6 AM $ 0.00541
+0.47%
$ 103,015 $ 5
Jul 7, 5 AM $ 0.00538
+0.34%
$ 102,563 $ 5
Jul 7, 4 AM $ 0.00536
-0.36%
$ 102,176 $ 4
Jul 7, 3 AM $ 0.00538
-0.43%
$ 102,482 $ 3
Jul 7, 2 AM $ 0.0054
-0.85%
$ 102,944 $ 4
Jul 7, 1 AM $ 0.00546
-0.30%
$ 103,899 $ 4
Jul 7, 12 AM $ 0.00548
+0.30%
$ 104,429 $ 5
Jul 6, 11 PM $ 0.00547
-0.38%
$ 104,130 $ 5
Jul 6, 10 PM $ 0.00549
-0.48%
$ 104,498 $ 5
Jul 6, 9 PM $ 0.00552
+1.25%
$ 105,095 $ 5
Jul 6, 8 PM $ 0.00545
+0.13%
$ 103,805 $ 5
Jul 6, 7 PM $ 0.00546
+0.09%
$ 103,903 $ 5
Jul 6, 6 PM $ 0.00545
+0.31%
$ 103,803 $ 5
Jul 6, 5 PM $ 0.00543
-0.15%
$ 103,511 $ 5
Jul 6, 4 PM $ 0.00545
+0.37%
$ 103,709 $ 5
Jul 6, 3 PM $ 0.00542
+1.81%
$ 103,190 $ 5
Jul 6, 2 PM $ 0.00532
+0.07%
$ 101,255 $ 5
Jul 6, 1 PM $ 0.00531
+0.38%
$ 101,196 $ 5
Jul 6, 12 PM $ 0.0053
-1.25%
$ 100,869 $ 5
Jul 6, 11 AM $ 0.00539
+0.07%
$ 102,596 $ 5
Jul 6, 10 AM $ 0.00538
+0.66%
$ 102,513 $ 3
Jul 6, 9 AM $ 0.00534
-0.43%
$ 101,770 $ 3
Jul 6, 8 AM $ 0.00537
-0.41%
$ 102,234 $ 3
Jul 6, 7 AM $ 0.00539
+0.24%
$ 102,671 $ 3
Jul 6, 6 AM $ 0.00538
-0.18%
$ 102,504 $ 3
Jul 6, 5 AM $ 0.00539
-0.47%
$ 102,617 $ 3
Jul 6, 4 AM $ 0.00542
+0.02%
$ 103,168 $ 3
Jul 3, 5 PM $ 0.00528
+0.21%
$ 102,157 $ 2
Jul 3, 4 PM $ 0.00527
+0.12%
$ 101,935 $ 4
Jul 3, 3 PM $ 0.00527
-0.23%
$ 101,950 $ 4
Jul 3, 2 PM $ 0.00528
-0.61%
$ 102,138 $ 4
Jul 3, 1 PM $ 0.00531
+0.70%
$ 102,820 $ 4
Jul 3, 12 PM $ 0.00527
-0.40%
$ 102,074 $ 4