Seed Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
May 31, 2024 $ 0.0773
-7.22%
$ 1.55 million $ 18,181
May 30, 2024 $ 0.0834
-18.89%
$ 1.67 million $ 18,456
May 29, 2024 $ 0.103
+1.09%
$ 2.06 million $ 16,950
May 28, 2024 $ 0.102
+28.29%
$ 2.03 million $ 66,849
May 27, 2024 $ 0.0794
-10.62%
$ 1.59 million $ 8,988
May 26, 2024 $ 0.0888
-8.95%
$ 1.78 million $ 14,832
May 25, 2024 $ 0.0975
+6.45%
$ 1.95 million $ 18,406
May 24, 2024 $ 0.0916
-5.15%
$ 1.83 million $ 5,553
May 23, 2024 $ 0.0963
+0.38%
$ 1.93 million $ 2,502
May 22, 2024 $ 0.096
+10.21%
$ 1.92 million $ 18,913
May 21, 2024 $ 0.0871
+13.73%
$ 1.74 million $ 13,246
May 20, 2024 $ 0.0763
+15.41%
$ 1.53 million $ 9,744
May 19, 2024 $ 0.0662
+3.63%
$ 1.32 million $ 4,047
May 18, 2024 $ 0.0638
+14.65%
$ 1.28 million $ 6,979
May 17, 2024 $ 0.0546
+5.79%
$ 1.09 million $ 1,745
May 16, 2024 $ 0.0516
+4.75%
$ 1.03 million $ 4,886
May 15, 2024 $ 0.0493
-15.82%
$ 985,125 $ 12,870
May 14, 2024 $ 0.0585
+44.54%
$ 1.17 million $ 17,805
May 13, 2024 $ 0.0405
-19.56%
$ 809,042 $ 24,441
May 12, 2024 $ 0.0502
+2.69%
$ 1 million $ 29,589
May 11, 2024 $ 0.0524
-2.59%
$ 1.05 million $ 1,182
May 10, 2024 $ 0.0538
-21.65%
$ 1.08 million $ 11,290
May 9, 2024 $ 0.0688
+9.77%
$ 1.38 million $ 5,326
May 8, 2024 $ 0.0602
+4.32%
$ 1.2 million $ 3,666
May 7, 2024 $ 0.0578
-10.73%
$ 1.16 million $ 5,937
May 6, 2024 $ 0.0667
-1.83%
$ 1.33 million $ 1,278
May 5, 2024 $ 0.068
+6.64%
$ 1.36 million $ 2,710
May 4, 2024 $ 0.0637
+22.64%
$ 1.27 million $ 11,298
May 3, 2024 $ 0.0519
-2.51%
$ 1.04 million $ 10,474
May 2, 2024 $ 0.0533
+2.20%
$ 1.07 million $ 3,154
May 1, 2024 $ 0.0521
-6.65%
$ 1.04 million $ 11,660
Apr 30, 2024 $ 0.0559
-7.66%
$ 1.12 million $ 12,682
Apr 29, 2024 $ 0.0606
+1.17%
$ 1.21 million $ 5,418
Apr 28, 2024 $ 0.0598
+8.97%
$ 1.2 million $ 8,040
Apr 27, 2024 $ 0.055
-16.26%
$ 1.1 million $ 33,468
Apr 26, 2024 $ 0.0657
+5.23%
$ 1.31 million $ 4,401
Apr 25, 2024 $ 0.0624
-11.31%
$ 1.25 million $ 15,896
Apr 24, 2024 $ 0.0704
-18.31%
$ 1.41 million $ 37,698
Apr 23, 2024 $ 0.0861
-19.02%
$ 1.72 million $ 25,934
Apr 22, 2024 $ 0.106
-2.82%
$ 2.13 million $ 8,141
Apr 21, 2024 $ 0.111
+1.27%
$ 2.23 million $ 27,863
Apr 20, 2024 $ 0.11
-7.94%
$ 2.2 million $ 8,880
Apr 19, 2024 $ 0.12
+40.58%
$ 2.4 million $ 50,514
Apr 18, 2024 $ 0.0852
-5.98%
$ 1.7 million $ 43,475
Apr 17, 2024 $ 0.0906
+12.88%
$ 1.81 million $ 12,624
Apr 16, 2024 $ 0.0802
-16.94%
$ 1.6 million $ 36,723
Apr 15, 2024 $ 0.0966
-13.86%
$ 1.93 million $ 77,838
Apr 14, 2024 $ 0.112
+15.88%
$ 2.25 million $ 26,861
Apr 13, 2024 $ 0.0972
-25.78%
$ 1.94 million $ 115,913
Apr 12, 2024 $ 0.131
-32.67%
$ 2.62 million $ 118,447