Seed Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.00849
+0.12%
$ 164,332 $ 2
May 17, 11 AM $ 0.00848
-0.07%
$ 164,128 $ 2
May 17, 10 AM $ 0.00849
+0.18%
$ 164,281 $ 2
May 17, 9 AM $ 0.00847
+0.15%
$ 163,911 $ 2
May 17, 8 AM $ 0.00845
-0.02%
$ 163,670 $ 2
May 17, 7 AM $ 0.00846
+0.07%
$ 163,703 $ 2
May 17, 1 AM $ 0.00843
+0.12%
$ 163,223 $ 6
May 17, 12 AM $ 0.00844
+0.02%
$ 163,298 $ 6
May 16, 11 PM $ 0.00843
+0.00%
$ 163,260 $ 6
May 16, 10 PM $ 0.00843
-0.07%
$ 163,291 $ 6
May 16, 9 PM $ 0.00844
+0.05%
$ 163,421 $ 6
May 16, 8 PM $ 0.00844
+0.09%
$ 163,322 $ 7
May 16, 7 PM $ 0.00843
-0.05%
$ 163,252 $ 7
May 16, 6 PM $ 0.00844
+0.12%
$ 163,357 $ 7
May 16, 5 PM $ 0.00843
+0.26%
$ 163,175 $ 7
May 16, 4 PM $ 0.00841
-0.28%
$ 162,736 $ 6
May 16, 3 PM $ 0.00843
+0.06%
$ 163,268 $ 6
May 16, 2 PM $ 0.00843
+0.09%
$ 163,155 $ 79
May 16, 1 PM $ 0.00842
+0.05%
$ 163,045 $ 79
May 16, 12 PM $ 0.00842
+0.05%
$ 163,025 $ 79
May 16, 11 AM $ 0.00842
+0.16%
$ 162,975 $ 77
May 16, 10 AM $ 0.0084
-0.05%
$ 162,707 $ 76
May 16, 9 AM $ 0.00841
-0.88%
$ 162,800 $ 76
May 16, 8 AM $ 0.00849
-0.01%
$ 164,275 $ 77
May 16, 7 AM $ 0.00849
-0.97%
$ 164,288 $ 77
May 16, 6 AM $ 0.00857
-0.41%
$ 165,911 $ 78
May 16, 5 AM $ 0.00861
+0.05%
$ 166,670 $ 78
May 16, 4 AM $ 0.0086
-0.18%
$ 166,481 $ 78
May 16, 3 AM $ 0.00861
-0.07%
$ 166,750 $ 78
May 16, 2 AM $ 0.00862
-0.05%
$ 166,839 $ 78
May 16, 1 AM $ 0.00862
+0.10%
$ 166,826 $ 78
May 16, 12 AM $ 0.00861
+0.14%
$ 166,735 $ 75
May 15, 11 PM $ 0.0086
+0.04%
$ 166,512 $ 74
May 15, 10 PM $ 0.0086
+0.28%
$ 166,409 $ 76
May 15, 9 PM $ 0.00858
-0.03%
$ 166,066 $ 76
May 15, 8 PM $ 0.00858
-0.19%
$ 166,083 $ 76
May 15, 7 PM $ 0.0086
-0.19%
$ 166,441 $ 76
May 15, 6 PM $ 0.00861
-0.06%
$ 166,718 $ 76
May 15, 5 PM $ 0.00861
+0.24%
$ 166,777 $ 79
May 15, 4 PM $ 0.00859
-0.05%
$ 166,281 $ 78
May 15, 3 PM $ 0.00859
-0.03%
$ 166,271 $ 78
May 15, 12 PM $ 0.00877
+0.00%
$ 169,774 $ 17
May 15, 11 AM $ 0.00878
-0.10%
$ 169,945 $ 17
May 15, 10 AM $ 0.00879
+0.42%
$ 170,115 $ 17
May 15, 9 AM $ 0.00875
-0.17%
$ 169,376 $ 16
May 15, 8 AM $ 0.00876
-0.40%
$ 169,637 $ 16
May 15, 7 AM $ 0.0088
+0.50%
$ 170,407 $ 17
May 15, 6 AM $ 0.00876
+0.42%
$ 169,558 $ 16
May 15, 5 AM $ 0.00873
-0.77%
$ 168,918 $ 16
May 15, 4 AM $ 0.0088
-0.34%
$ 170,322 $ 17