Seed Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 PM $ 0.00527
-0.40%
$ 102,074 $ 4
Jul 3, 11 AM $ 0.00529
-0.30%
$ 102,462 $ 4
Jul 3, 10 AM $ 0.0053
+0.00%
$ 102,534 $ 4
Jul 2, 9 PM $ 0.00517
+0.18%
$ 100,028 $ 2
Jul 2, 8 PM $ 0.00516
-0.29%
$ 99,804 $ 5
Jul 2, 7 PM $ 0.00517
+0.08%
$ 100,153 $ 5
Jul 2, 6 PM $ 0.00518
+0.47%
$ 100,238 $ 8
Jul 2, 5 PM $ 0.00515
-0.18%
$ 99,776 $ 8
Jul 2, 4 PM $ 0.00517
+0.23%
$ 100,059 $ 7
Jul 2, 3 PM $ 0.00515
-0.12%
$ 99,778 $ 7
Jul 2, 2 PM $ 0.00516
-0.77%
$ 99,807 $ 7
Jul 2, 1 PM $ 0.00519
+2.71%
$ 100,437 $ 7
Jul 2, 12 PM $ 0.00505
+0.85%
$ 97,822 $ 7
Jul 2, 11 AM $ 0.00501
+0.28%
$ 97,079 $ 7
Jul 2, 10 AM $ 0.005
+0.18%
$ 96,824 $ 7
Jul 2, 9 AM $ 0.00498
+0.98%
$ 96,480 $ 7
Jul 2, 8 AM $ 0.00494
+0.58%
$ 95,550 $ 7
Jul 2, 7 AM $ 0.00491
-0.24%
$ 95,020 $ 7
Jul 2, 6 AM $ 0.00492
-0.46%
$ 95,234 $ 7
Jul 2, 5 AM $ 0.00494
-0.39%
$ 95,667 $ 7
Jul 2, 4 AM $ 0.00496
-0.33%
$ 96,035 $ 7
Jul 2, 3 AM $ 0.00497
+0.96%
$ 96,226 $ 7
Jul 2, 2 AM $ 0.00492
+0.12%
$ 95,340 $ 7
Jul 2, 1 AM $ 0.00492
+1.09%
$ 95,303 $ 8
Jul 2, 12 AM $ 0.00487
-0.46%
$ 94,255 $ 8
Jul 1, 11 PM $ 0.00489
-0.69%
$ 94,733 $ 7
Jul 1, 10 PM $ 0.00493
-0.62%
$ 95,417 $ 7
Jul 1, 9 PM $ 0.00496
+0.95%
$ 95,994 $ 7
Jul 1, 8 PM $ 0.00491
-0.01%
$ 95,111 $ 7
Jul 1, 7 PM $ 0.00492
+0.17%
$ 95,194 $ 5
Jul 1, 6 PM $ 0.00491
+0.00%
$ 94,981 $ 4
Jul 1, 1 AM $ 0.00477
-0.35%
$ 92,274 $ 1
Jul 1, 12 AM $ 0.00478
+0.15%
$ 92,546 $ 1
Jun 30, 11 PM $ 0.00477
+0.24%
$ 92,385 $ 5
Jun 30, 10 PM $ 0.00476
-0.20%
$ 92,200 $ 5
Jun 30, 9 PM $ 0.00477
-0.30%
$ 92,372 $ 5
Jun 30, 8 PM $ 0.00479
-0.22%
$ 92,674 $ 5
Jun 30, 7 PM $ 0.0048
+0.02%
$ 92,850 $ 5
Jun 30, 6 PM $ 0.00479
+0.50%
$ 92,801 $ 5
Jun 30, 5 PM $ 0.00477
-0.08%
$ 92,310 $ 5
Jun 30, 4 PM $ 0.00477
+0.29%
$ 92,352 $ 4
Jun 30, 3 PM $ 0.00477
+0.40%
$ 92,319 $ 4
Jun 30, 2 PM $ 0.00475
-0.08%
$ 91,986 $ 11
Jun 30, 1 PM $ 0.00474
+0.25%
$ 91,848 $ 89
Jun 30, 12 PM $ 0.00474
-1.18%
$ 91,749 $ 89
Jun 30, 11 AM $ 0.0048
-0.34%
$ 92,877 $ 89
Jun 30, 10 AM $ 0.00481
-0.02%
$ 93,192 $ 89
Jun 30, 9 AM $ 0.00482
+0.15%
$ 93,222 $ 89
Jun 30, 8 AM $ 0.0048
-0.62%
$ 93,013 $ 89
Jun 30, 7 AM $ 0.00484
-0.07%
$ 93,618 $ 89