Seed Historical Data

SEED Page 13
Download
Date Close Price change Market cap Trading volume
Aug 20, 10 AM $0.00505
+0.05%
$95,941 $3,159
Aug 20, 9 AM $0.00504
-0.15%
$95,779 $3,154
Aug 20, 8 AM $0.00505
+1.33%
$95,969 $3,160
Aug 20, 7 AM $0.00498
-0.52%
$94,626 $3,152
Aug 20, 6 AM $0.005
+0.75%
$95,174 $3,171
Aug 20, 5 AM $0.00497
-0.29%
$94,453 $3,147
Aug 20, 4 AM $0.00498
+0.09%
$94,755 $3,154
Aug 20, 3 AM $0.00498
+0.23%
$94,736 $3,153
Aug 20, 2 AM $0.00498
-0.70%
$94,753 $3,154
Aug 20, 1 AM $0.00501
+0.36%
$95,332 $3,173
Aug 20, 12 AM $0.00499
+28.08%
$94,967 $3,108
Aug 19, 11 PM $0.0039
+0.13%
$74,091 $7
Aug 19, 10 PM $0.00389
-1.20%
$73,982 $8
Aug 19, 9 PM $0.00396
+3.18%
$75,316 $36
Aug 19, 8 PM $0.00381
+4.82%
$72,533 $36
Aug 19, 7 PM $0.00364
+0.57%
$69,172 $35
Aug 19, 6 PM $0.00361
-0.09%
$68,699 $37
Aug 19, 5 PM $0.00362
+0.20%
$68,765 $48
Aug 19, 4 PM $0.00361
-0.01%
$68,717 $48
Aug 19, 3 PM $0.0036
+5.75%
$68,552 $48
Aug 19, 2 PM $0.0034
+1.61%
$64,612 $45
Aug 19, 1 PM $0.00334
-0.19%
$63,529 $45
Aug 19, 12 PM $0.00335
+0.68%
$63,685 $48
Aug 19, 11 AM $0.00333
+0.18%
$63,245 $47
Aug 19, 10 AM $0.00332
+0.04%
$63,114 $48
Aug 19, 9 AM $0.00332
-0.20%
$63,091 $48
Aug 19, 8 AM $0.00332
+0.37%
$63,227 $49
Aug 19, 7 AM $0.00331
+0.00%
$63,020 $48
Aug 19, 6 AM $0.00331
+0.29%
$62,991 $48
Aug 19, 5 AM $0.00331
+0.03%
$62,855 $47
Aug 19, 4 AM $0.0033
-0.08%
$62,830 $47
Aug 19, 3 AM $0.00331
+0.22%
$62,898 $47
Aug 19, 2 AM $0.0033
-0.24%
$62,756 $47
Aug 19, 1 AM $0.00331
+0.04%
$62,956 $47
Aug 19, 12 AM $0.00331
-0.10%
$62,957 $47
Aug 18, 11 PM $0.00332
+0.25%
$63,079 $48
Aug 18, 10 PM $0.00331
+0.37%
$62,902 $46
Aug 18, 9 PM $0.00329
-0.07%
$62,659 $20
Aug 18, 8 PM $0.0033
-0.01%
$62,713 $20
Aug 18, 7 PM $0.0033
-0.12%
$62,733 $20
Aug 18, 6 PM $0.0033
+0.28%
$62,823 $20
Aug 18, 5 PM $0.0033
-0.20%
$62,679 $9
Aug 18, 4 PM $0.00331
+0.04%
$62,854 $9
Aug 18, 3 PM $0.0033
+0.21%
$62,828 $9
Aug 18, 2 PM $0.0033
+0.74%
$62,666 $9
Aug 18, 1 PM $0.00327
-0.11%
$62,155 $9
Aug 18, 12 PM $0.00327
-0.14%
$62,275 $6
Aug 18, 11 AM $0.00328
+0.22%
$62,380 $6
Aug 18, 10 AM $0.00327
+0.10%
$62,215 $6
Aug 18, 9 AM $0.00327
-0.16%
$62,158 $5