Seed Historical Data

SEED Page 14
Date Close Price change Market cap Trading volume
Sep 9, 2024 $0.0302
+4.79%
$603,495 $433
Sep 8, 2024 $0.0288
+1.64%
$575,920 $319
Sep 7, 2024 $0.0283
+2.98%
$566,909 $668
Sep 6, 2024 $0.0278
-9.50%
$556,335 $1,483
Sep 5, 2024 $0.0307
-1.63%
$614,731 $660
Sep 4, 2024 $0.0312
-2.81%
$624,188 $1,223
Sep 3, 2024 $0.0323
-3.85%
$645,527 $260
Sep 2, 2024 $0.0335
+5.39%
$669,276 $547
Sep 1, 2024 $0.0318
-5.13%
$635,225 $732
Aug 31, 2024 $0.0335
+4.83%
$669,923 $1,515
Aug 30, 2024 $0.032
+1.52%
$639,257 $764
Aug 29, 2024 $0.0315
+1.40%
$629,909 $1,644
Aug 28, 2024 $0.0311
+10.18%
$621,003 $14,781
Aug 27, 2024 $0.0288
-0.92%
$575,743 $592
Aug 26, 2024 $0.0296
-2.12%
$592,680 $473
Aug 25, 2024 $0.0303
+0.76%
$605,374 $710
Aug 24, 2024 $0.03
+3.99%
$600,058 $985
Aug 23, 2024 $0.0288
+6.72%
$576,529 $684
Aug 22, 2024 $0.027
+1.04%
$540,241 $1,106
Aug 21, 2024 $0.0265
+0.20%
$529,394 $1,003
Aug 20, 2024 $0.0264
-0.11%
$528,294 $560
Aug 19, 2024 $0.0264
+1.66%
$528,755 $1,109
Aug 18, 2024 $0.026
-0.41%
$520,432 $698
Aug 17, 2024 $0.0261
+2.93%
$522,340 $740
Aug 16, 2024 $0.0254
+14.03%
$507,755 $3,670
Aug 15, 2024 $0.0223
-0.12%
$445,561 $802
Aug 14, 2024 $0.0235
-0.83%
$469,295 $259
Aug 13, 2024 $0.0237
+15.50%
$473,234 $4,154
Aug 12, 2024 $0.0205
+4.34%
$410,019 $1,691
Aug 11, 2024 $0.0206
+1.82%
$-- $1,705
Aug 10, 2024 $0.0202
+19.42%
$403,688 $4,618
Aug 9, 2024 $0.0169
-4.14%
$338,197 $715
Aug 8, 2024 $0.0177
+15.34%
$353,092 $975
Aug 7, 2024 $0.0153
-6.71%
$305,751 $1,291
Aug 6, 2024 $0.0164
-6.35%
$327,266 $2,558
Aug 5, 2024 $0.0173
-2.30%
$346,211 $2,191
Aug 4, 2024 $0.0177
-3.62%
$354,086 $1,216
Aug 3, 2024 $0.0184
-1.70%
$367,515 $764
Aug 2, 2024 $0.0187
-9.03%
$373,564 $708
Aug 1, 2024 $0.0205
+4.28%
$410,974 $4,639
Jul 31, 2024 $0.0197
-20.96%
$393,287 $11,953
Jul 30, 2024 $0.0249
-0.59%
$497,710 $6,199
Jul 29, 2024 $0.0298
+3.19%
$595,873 $1,040
Jul 28, 2024 $0.0289
-1.21%
$577,944 $935
Jul 27, 2024 $0.0293
+0.55%
$586,011 $687
Jul 26, 2024 $0.0292
-10.95%
$584,034 $7,157
Jul 25, 2024 $0.0328
-2.86%
$655,940 $4,847
Jul 24, 2024 $0.0338
-11.69%
$675,679 $7,458
Jul 23, 2024 $0.0383
-5.95%
$765,351 $8,013
Jul 22, 2024 $0.0407
-11.26%
$814,341 $4,357