Seed Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Jun 30, 7 AM $ 0.00484
-0.07%
$ 93,618 $ 89
Jun 30, 6 AM $ 0.00484
+0.12%
$ 93,656 $ 89
Jun 30, 5 AM $ 0.00483
+0.10%
$ 93,446 $ 89
Jun 30, 4 AM $ 0.00482
+0.03%
$ 93,369 $ 89
Jun 30, 3 AM $ 0.00482
-0.23%
$ 93,325 $ 89
Jun 30, 2 AM $ 0.00484
-0.04%
$ 93,639 $ 89
Jun 30, 1 AM $ 0.00484
-0.15%
$ 93,631 $ 89
Jun 30, 12 AM $ 0.00485
-0.90%
$ 93,870 $ 90
Jun 29, 11 PM $ 0.00489
-0.09%
$ 94,713 $ 88
Jun 29, 10 PM $ 0.0049
-0.31%
$ 94,909 $ 88
Jun 29, 9 PM $ 0.00492
+0.21%
$ 95,269 $ 89
Jun 29, 8 PM $ 0.00492
-0.34%
$ 95,200 $ 89
Jun 29, 7 PM $ 0.00493
+0.29%
$ 95,501 $ 89
Jun 29, 6 PM $ 0.00492
-0.52%
$ 95,228 $ 89
Jun 29, 5 PM $ 0.00495
+2.96%
$ 95,882 $ 89
Jun 29, 4 PM $ 0.00481
+0.21%
$ 93,054 $ 87
Jun 29, 3 PM $ 0.0048
+0.66%
$ 92,935 $ 87
Jun 29, 2 PM $ 0.00476
-0.42%
$ 92,118 $ 86
Jun 29, 6 AM $ 0.00478
+0.12%
$ 92,544 $ 2
Jun 29, 3 AM $ 0.00477
+0.44%
$ 92,387 $ 2
Jun 29, 2 AM $ 0.00475
+0.45%
$ 91,993 $ 2
Jun 29, 1 AM $ 0.00473
-0.05%
$ 91,583 $ 2
Jun 29, 12 AM $ 0.00471
-0.55%
$ 91,237 $ 2
Jun 28, 11 PM $ 0.00474
+1.25%
$ 91,851 $ 2
Jun 28, 10 PM $ 0.00469
-0.45%
$ 90,716 $ 2
Jun 28, 9 PM $ 0.00471
-0.72%
$ 91,119 $ 2
Jun 28, 8 PM $ 0.00474
+0.57%
$ 91,759 $ 2
Jun 28, 7 PM $ 0.00473
-0.15%
$ 91,553 $ 2
Jun 28, 6 PM $ 0.00473
-0.08%
$ 91,632 $ 2
Jun 28, 5 PM $ 0.00473
-0.09%
$ 91,614 $ 2
Jun 28, 4 PM $ 0.00473
-0.54%
$ 91,635 $ 2
Jun 28, 3 PM $ 0.00476
-0.15%
$ 92,141 $ 2
Jun 28, 2 PM $ 0.00477
+0.13%
$ 92,283 $ 2
Jun 28, 1 PM $ 0.00477
-0.12%
$ 92,266 $ 2
Jun 28, 12 PM $ 0.00477
+0.01%
$ 92,346 $ 3
Jun 28, 11 AM $ 0.00477
+0.21%
$ 92,286 $ 3
Jun 28, 10 AM $ 0.00475
-0.16%
$ 91,985 $ 3
Jun 28, 9 AM $ 0.00476
-0.15%
$ 92,179 $ 3
Jun 28, 8 AM $ 0.00477
+0.46%
$ 92,345 $ 3
Jun 28, 7 AM $ 0.00475
+0.46%
$ 91,918 $ 2
Jun 28, 6 AM $ 0.00473
-0.06%
$ 91,516 $ 4
Jun 28, 5 AM $ 0.00473
-0.33%
$ 91,549 $ 4
Jun 28, 4 AM $ 0.00475
+0.07%
$ 91,920 $ 5
Jun 28, 3 AM $ 0.00474
+0.09%
$ 91,832 $ 5
Jun 28, 2 AM $ 0.00474
-0.18%
$ 91,747 $ 5
Jun 28, 1 AM $ 0.00475
+0.09%
$ 91,950 $ 5
Jun 28, 12 AM $ 0.00475
+0.05%
$ 91,869 $ 4
Jun 27, 11 PM $ 0.00474
-0.29%
$ 91,827 $ 4
Jun 27, 10 PM $ 0.00476
+0.12%
$ 92,060 $ 4
Jun 27, 9 PM $ 0.00475
-0.25%
$ 92,046 $ 4