Seed Historical Data

SEED Page 14
Download
Date Close Price change Market cap Trading volume
Aug 18, 9 AM $0.00327
-0.16%
$62,158 $5
Aug 18, 8 AM $0.00327
+0.08%
$62,263 $5
Aug 18, 7 AM $0.00327
-0.21%
$62,209 $5
Aug 18, 6 AM $0.00328
+0.34%
$62,329 $5
Aug 18, 5 AM $0.00327
-0.02%
$62,125 $5
Aug 18, 4 AM $0.00327
+0.20%
$62,147 $5
Aug 18, 3 AM $0.00326
+0.06%
$62,079 $5
Aug 18, 2 AM $0.00326
-0.43%
$62,031 $5
Aug 18, 1 AM $0.00328
-0.42%
$62,293 $5
Aug 18, 12 AM $0.00329
-0.15%
$62,566 $5
Aug 17, 11 PM $0.0033
+0.48%
$62,680 $6
Aug 17, 10 PM $0.00328
-0.14%
$62,382 $6
Aug 17, 9 PM $0.00328
-0.02%
$62,457 $6
Aug 17, 8 PM $0.00328
-0.03%
$62,450 $6
Aug 17, 7 PM $0.00329
-0.05%
$62,491 $6
Aug 17, 6 PM $0.00329
+0.07%
$62,560 $6
Aug 17, 5 PM $0.00329
+0.13%
$62,535 $6
Aug 17, 4 PM $0.00328
-0.07%
$62,468 $6
Aug 17, 12 PM $0.00327
-0.36%
$62,174 $6
Aug 17, 11 AM $0.00328
-0.07%
$62,385 $6
Aug 17, 10 AM $0.00328
+0.61%
$62,396 $6
Aug 17, 9 AM $0.00326
-0.07%
$62,023 $6
Aug 17, 8 AM $0.00326
-0.33%
$62,021 $6
Aug 17, 7 AM $0.00327
-0.16%
$62,268 $5
Aug 17, 5 AM $0.00327
-0.19%
$62,189 $5
Aug 17, 4 AM $0.00328
+0.06%
$62,329 $5
Aug 17, 3 AM $0.00327
-0.10%
$62,253 $5
Aug 17, 2 AM $0.00327
+0.50%
$62,255 $5
Aug 17, 1 AM $0.00326
+0.38%
$61,958 $10
Aug 17, 12 AM $0.00323
+0.07%
$61,463 $10
Aug 16, 11 PM $0.00323
+0.02%
$61,425 $6
Aug 16, 10 PM $0.00323
+0.07%
$61,354 $6
Aug 16, 9 PM $0.00323
-0.27%
$61,425 $6
Aug 16, 8 PM $0.00324
-0.17%
$61,611 $6
Aug 16, 7 PM $0.00324
-0.02%
$61,709 $6
Aug 16, 6 PM $0.00325
+0.01%
$61,711 $6
Aug 16, 5 PM $0.00325
-0.23%
$61,717 $6
Aug 16, 4 PM $0.00325
+0.28%
$61,840 $6
Aug 16, 3 PM $0.00324
+0.03%
$61,650 $6
Aug 16, 2 PM $0.00324
+0.07%
$61,620 $6
Aug 16, 1 PM $0.00324
+0.11%
$61,583 $6
Aug 16, 12 PM $0.00323
-0.06%
$61,519 $7
Aug 16, 11 AM $0.00324
-0.02%
$61,537 $7
Aug 16, 10 AM $0.00324
+0.01%
$61,548 $7
Aug 16, 9 AM $0.00324
-0.02%
$61,544 $7
Aug 16, 8 AM $0.00324
-0.04%
$61,547 $7
Aug 16, 7 AM $0.00324
+0.03%
$61,563 $7
Aug 16, 6 AM $0.00324
+0.01%
$61,544 $7
Aug 16, 5 AM $0.00324
-0.09%
$61,527 $7
Aug 16, 4 AM $0.00324
-0.08%
$61,586 $7