Seed Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Jun 27, 10 PM $ 0.00476
+0.12%
$ 92,060 $ 4
Jun 27, 9 PM $ 0.00475
-0.25%
$ 92,046 $ 4
Jun 27, 8 PM $ 0.00476
+0.18%
$ 92,244 $ 5
Jun 27, 7 PM $ 0.00476
-0.96%
$ 92,077 $ 5
Jun 27, 6 PM $ 0.0048
+0.15%
$ 92,922 $ 5
Jun 27, 5 PM $ 0.0048
-0.78%
$ 92,949 $ 5
Jun 27, 4 PM $ 0.00484
+0.12%
$ 93,709 $ 5
Jun 27, 3 PM $ 0.00484
+0.68%
$ 93,606 $ 6
Jun 27, 2 PM $ 0.0048
+0.23%
$ 93,016 $ 6
Jun 27, 1 PM $ 0.00479
+0.32%
$ 92,811 $ 6
Jun 27, 12 PM $ 0.00477
+0.08%
$ 92,424 $ 5
Jun 27, 11 AM $ 0.00477
-0.01%
$ 92,363 $ 5
Jun 27, 10 AM $ 0.00477
+0.11%
$ 92,376 $ 5
Jun 27, 9 AM $ 0.00477
-0.17%
$ 92,255 $ 6
Jun 27, 8 AM $ 0.00477
-0.09%
$ 92,375 $ 7
Jun 27, 7 AM $ 0.00478
+0.19%
$ 92,459 $ 7
Jun 27, 6 AM $ 0.00477
+0.25%
$ 92,328 $ 5
Jun 27, 5 AM $ 0.00476
+0.01%
$ 92,118 $ 5
Jun 27, 4 AM $ 0.00476
-0.02%
$ 92,226 $ 4
Jun 27, 3 AM $ 0.00476
-0.27%
$ 92,169 $ 4
Jun 27, 2 AM $ 0.00477
+0.53%
$ 92,414 $ 4
Jun 27, 1 AM $ 0.00475
-0.05%
$ 91,926 $ 4
Jun 27, 12 AM $ 0.00475
-0.15%
$ 91,917 $ 4
Jun 26, 11 PM $ 0.00475
+0.04%
$ 92,054 $ 5
Jun 26, 10 PM $ 0.00475
+0.01%
$ 91,961 $ 6
Jun 26, 9 PM $ 0.00475
+0.34%
$ 91,953 $ 9
Jun 26, 8 PM $ 0.00473
-0.53%
$ 91,592 $ 9
Jun 26, 7 PM $ 0.00475
+0.39%
$ 92,033 $ 9
Jun 26, 6 PM $ 0.00474
-0.61%
$ 91,764 $ 9
Jun 26, 5 PM $ 0.00477
+0.26%
$ 92,290 $ 9
Jun 26, 4 PM $ 0.00476
-0.19%
$ 92,116 $ 9
Jun 26, 3 PM $ 0.00475
+1.01%
$ 92,053 $ 8
Jun 26, 2 PM $ 0.00471
+0.08%
$ 91,240 $ 8
Jun 26, 1 PM $ 0.00467
+0.79%
$ 90,317 $ 8
Jun 26, 12 PM $ 0.00464
-0.30%
$ 89,766 $ 8
Jun 26, 11 AM $ 0.00465
-0.39%
$ 90,061 $ 8
Jun 26, 10 AM $ 0.00466
-0.31%
$ 90,232 $ 8
Jun 26, 9 AM $ 0.00468
-0.79%
$ 90,615 $ 7
Jun 26, 8 AM $ 0.00472
-0.95%
$ 91,333 $ 6
Jun 26, 7 AM $ 0.00476
+0.70%
$ 92,206 $ 6
Jun 26, 6 AM $ 0.00473
+0.87%
$ 91,534 $ 6
Jun 26, 5 AM $ 0.00468
+0.37%
$ 90,652 $ 6
Jun 26, 4 AM $ 0.00468
+0.15%
$ 90,632 $ 6
Jun 26, 3 AM $ 0.00466
+1.37%
$ 90,231 $ 6
Jun 26, 2 AM $ 0.00461
-1.77%
$ 89,342 $ 6
Jun 26, 1 AM $ 0.0047
-0.37%
$ 90,997 $ 7
Jun 26, 12 AM $ 0.00472
+0.05%
$ 91,409 $ 8
Jun 25, 11 PM $ 0.00473
-0.09%
$ 91,518 $ 8
Jun 25, 10 PM $ 0.00473
-0.39%
$ 91,543 $ 8
Jun 25, 9 PM $ 0.00474
+1.04%
$ 91,759 $ 3