Seed Historical Data

SEED Page 15
Download
Date Close Price change Market cap Trading volume
Aug 16, 4 AM $0.00324
-0.08%
$61,586 $7
Aug 16, 3 AM $0.00324
-0.02%
$61,635 $11
Aug 16, 2 AM $0.00324
+0.19%
$61,650 $11
Aug 16, 1 AM $0.00323
-0.13%
$61,509 $7
Aug 16, 12 AM $0.00324
+0.00%
$61,600 $7
Aug 15, 11 PM $0.00324
-0.07%
$61,606 $6
Aug 15, 10 PM $0.00324
-0.03%
$61,663 $6
Aug 15, 9 PM $0.00324
+0.11%
$61,682 $6
Aug 15, 8 PM $0.00324
-0.05%
$61,617 $6
Aug 15, 7 PM $0.00324
+0.08%
$61,651 $6
Aug 15, 6 PM $0.00324
-0.09%
$61,599 $18
Aug 15, 5 PM $0.00324
-0.03%
$61,647 $22
Aug 15, 4 PM $0.00324
-0.01%
$61,660 $22
Aug 15, 3 PM $0.00324
+0.07%
$61,665 $22
Aug 15, 2 PM $0.00324
+0.03%
$61,646 $22
Aug 15, 1 PM $0.00324
+0.06%
$61,630 $22
Aug 15, 12 PM $0.00323
+0.01%
$61,481 $22
Aug 15, 11 AM $0.00323
-0.07%
$61,489 $22
Aug 15, 10 AM $0.00323
+0.05%
$61,530 $22
Aug 15, 9 AM $0.00323
+0.19%
$61,527 $22
Aug 15, 8 AM $0.00323
-0.16%
$61,413 $22
Aug 15, 7 AM $0.00323
-0.08%
$61,522 $22
Aug 15, 6 AM $0.00324
+0.10%
$61,594 $22
Aug 15, 5 AM $0.00323
-0.21%
$61,518 $22
Aug 15, 4 AM $0.00324
+0.07%
$61,647 $22
Aug 15, 3 AM $0.00324
-0.04%
$61,616 $22
Aug 15, 2 AM $0.00324
+0.02%
$61,627 $18
Aug 15, 1 AM $0.00324
+0.09%
$61,606 $18
Aug 15, 12 AM $0.00324
+0.00%
$61,554 $18
Aug 14, 11 PM $0.00324
+0.11%
$61,550 $22
Aug 14, 10 PM $0.00323
-0.02%
$61,460 $22
Aug 14, 9 PM $0.00323
-0.09%
$61,419 $22
Aug 14, 8 PM $0.00323
-0.06%
$61,471 $22
Aug 14, 7 PM $0.00323
+0.43%
$61,511 $22
Aug 14, 6 PM $0.00322
-0.09%
$61,280 $10
Aug 14, 5 PM $0.00323
-0.34%
$61,399 $6
Aug 14, 4 PM $0.00324
+0.19%
$61,606 $6
Aug 14, 3 PM $0.00323
+0.83%
$61,499 $6
Aug 14, 2 PM $0.00321
-0.10%
$60,972 $7
Aug 14, 1 PM $0.00321
-0.28%
$61,032 $7
Aug 14, 12 PM $0.00322
-0.18%
$61,235 $6
Aug 14, 11 AM $0.00323
+0.17%
$61,416 $6
Aug 14, 10 AM $0.00322
+0.16%
$61,301 $6
Aug 14, 9 AM $0.00322
-0.15%
$61,222 $6
Aug 14, 8 AM $0.00322
+0.08%
$61,275 $6
Aug 14, 7 AM $0.00322
+0.09%
$61,249 $6
Aug 14, 6 AM $0.00322
-0.49%
$61,220 $6
Aug 14, 5 AM $0.00324
-0.05%
$61,552 $6
Aug 14, 4 AM $0.00324
+0.07%
$61,566 $6
Aug 14, 3 AM $0.00323
-0.25%
$61,525 $6