Seed Historical Data

SEED Page 16
Date Close Price change Market cap Trading volume
Jun 25, 9 PM $ 0.00474
+1.04%
$ 91,759 $ 3
Jun 25, 8 PM $ 0.0047
-0.19%
$ 90,936 $ 4
Jun 25, 10 AM $ 0.00496
+0.02%
$ 96,040 $ 4
Jun 25, 9 AM $ 0.00496
-0.02%
$ 96,065 $ 4
Jun 24, 8 AM $ 0.00504
+0.06%
$ 97,553 $ 1
Jun 24, 7 AM $ 0.00503
-0.16%
$ 97,474 $ 1
Jun 24, 6 AM $ 0.00504
+0.07%
$ 97,587 $ 18
Jun 24, 5 AM $ 0.00504
+0.37%
$ 97,626 $ 18
Jun 24, 4 AM $ 0.00503
+0.06%
$ 97,283 $ 18
Jun 24, 3 AM $ 0.00502
+0.18%
$ 97,249 $ 18
Jun 24, 2 AM $ 0.00502
-0.50%
$ 97,165 $ 18
Jun 24, 1 AM $ 0.00505
+0.28%
$ 97,674 $ 18
Jun 24, 12 AM $ 0.00503
+0.30%
$ 97,449 $ 18
Jun 23, 11 PM $ 0.00502
+0.21%
$ 97,182 $ 18
Jun 23, 10 PM $ 0.00501
-0.13%
$ 96,991 $ 18
Jun 23, 9 PM $ 0.00502
+0.29%
$ 97,174 $ 17
Jun 23, 8 PM $ 0.00501
+0.09%
$ 96,906 $ 17
Jun 23, 7 PM $ 0.00499
+0.25%
$ 96,684 $ 17
Jun 23, 6 PM $ 0.00497
-0.25%
$ 96,311 $ 17
Jun 23, 5 PM $ 0.00499
-0.04%
$ 96,693 $ 20
Jun 23, 4 PM $ 0.005
+0.33%
$ 96,766 $ 20
Jun 23, 3 PM $ 0.00497
-0.60%
$ 96,313 $ 20
Jun 23, 2 PM $ 0.00501
+0.14%
$ 96,920 $ 20
Jun 23, 1 PM $ 0.00499
+0.20%
$ 96,685 $ 20
Jun 23, 12 PM $ 0.00499
-0.12%
$ 96,604 $ 20
Jun 23, 11 AM $ 0.005
+0.51%
$ 96,737 $ 20
Jun 23, 10 AM $ 0.00497
-0.02%
$ 96,204 $ 20
Jun 23, 9 AM $ 0.00497
+0.11%
$ 96,223 $ 25
Jun 23, 8 AM $ 0.00496
-2.44%
$ 95,991 $ 49
Jun 23, 7 AM $ 0.00509
-0.01%
$ 98,457 $ 50
Jun 23, 6 AM $ 0.00508
-1.28%
$ 98,417 $ 33
Jun 23, 5 AM $ 0.00515
-0.36%
$ 99,726 $ 34
Jun 23, 4 AM $ 0.00518
-0.36%
$ 100,245 $ 34
Jun 23, 3 AM $ 0.0052
-0.29%
$ 100,598 $ 34
Jun 23, 2 AM $ 0.00521
+0.31%
$ 100,813 $ 35
Jun 23, 1 AM $ 0.00518
-0.30%
$ 100,291 $ 35
Jun 23, 12 AM $ 0.0052
+0.09%
$ 100,629 $ 35
Jun 22, 11 PM $ 0.00519
+0.16%
$ 100,457 $ 35
Jun 22, 10 PM $ 0.00518
-0.53%
$ 100,201 $ 35
Jun 22, 9 PM $ 0.0052
-0.14%
$ 100,728 $ 35
Jun 22, 8 PM $ 0.00522
+0.07%
$ 100,989 $ 41
Jun 22, 7 PM $ 0.00521
-0.10%
$ 100,812 $ 279
Jun 22, 6 PM $ 0.00523
-0.04%
$ 101,176 $ 276
Jun 22, 5 PM $ 0.00522
-0.12%
$ 101,073 $ 272
Jun 22, 4 PM $ 0.00522
-0.57%
$ 101,088 $ 272
Jun 22, 3 PM $ 0.00526
-0.30%
$ 101,736 $ 273
Jun 22, 2 PM $ 0.00528
-1.02%
$ 102,255 $ 274
Jun 22, 1 PM $ 0.00533
+0.65%
$ 103,264 $ 278
Jun 22, 12 PM $ 0.00531
-0.14%
$ 102,717 $ 552
Jun 22, 11 AM $ 0.00532
+1.12%
$ 102,926 $ 558