Seed Historical Data

SEED Page 16
Date Close Price change Market cap Trading volume
Aug 14, 3 AM $0.00323
-0.25%
$61,525 $6
Aug 14, 1 AM $0.00324
+0.01%
$61,703 $6
Aug 14, 12 AM $0.00324
+0.14%
$61,698 $6
Aug 13, 11 PM $0.00324
-0.17%
$61,576 $8
Aug 13, 10 PM $0.00324
+0.03%
$61,715 $8
Aug 13, 9 PM $0.00324
+0.11%
$61,667 $8
Aug 13, 8 PM $0.00324
-0.04%
$61,593 $8
Aug 13, 7 PM $0.00324
+0.05%
$61,627 $8
Aug 13, 6 PM $0.00324
+0.37%
$61,566 $36
Aug 13, 5 PM $0.00322
+0.18%
$61,331 $36
Aug 13, 4 PM $0.00322
-0.43%
$61,202 $35
Aug 13, 3 PM $0.00324
-0.39%
$61,624 $36
Aug 13, 2 PM $0.00325
+0.15%
$61,836 $35
Aug 13, 1 PM $0.00325
+0.06%
$61,752 $35
Aug 13, 12 PM $0.00324
+0.46%
$61,672 $35
Aug 13, 11 AM $0.00323
-0.23%
$61,378 $42
Aug 13, 10 AM $0.00323
-0.26%
$61,510 $42
Aug 13, 9 AM $0.00324
+0.00%
$61,716 $52
Aug 13, 8 AM $0.00324
-0.35%
$61,703 $66
Aug 13, 7 AM $0.00325
-0.10%
$61,897 $66
Aug 13, 6 AM $0.00326
+0.08%
$61,965 $66
Aug 13, 5 AM $0.00326
+0.23%
$61,932 $66
Aug 13, 4 AM $0.00325
+0.27%
$61,789 $66
Aug 13, 3 AM $0.00324
+0.27%
$61,632 $66
Aug 13, 2 AM $0.00323
+0.12%
$61,418 $66
Aug 13, 1 AM $0.00323
-0.10%
$61,348 $66
Aug 13, 12 AM $0.00323
+0.18%
$61,446 $65
Aug 12, 11 PM $0.00322
+0.03%
$61,316 $63
Aug 12, 10 PM $0.00322
-0.07%
$61,277 $68
Aug 12, 9 PM $0.00323
-0.28%
$61,424 $233
Aug 12, 8 PM $0.00324
+0.32%
$61,560 $244
Aug 12, 7 PM $0.00322
-0.13%
$61,316 $243
Aug 12, 6 PM $0.00323
-0.10%
$61,410 $217
Aug 12, 5 PM $0.00323
-0.08%
$61,499 $217
Aug 12, 4 PM $0.00324
-0.12%
$61,558 $224
Aug 12, 3 PM $0.00324
+0.31%
$61,640 $225
Aug 12, 2 PM $0.00323
-0.54%
$61,486 $221
Aug 12, 1 PM $0.00326
-0.40%
$61,922 $222
Aug 12, 12 PM $0.00327
-0.33%
$62,188 $223
Aug 12, 11 AM $0.00328
+0.26%
$62,379 $217
Aug 12, 10 AM $0.00327
+0.10%
$62,210 $216
Aug 12, 9 AM $0.00326
+0.87%
$62,070 $206
Aug 12, 8 AM $0.00324
+0.00%
$61,555 $193
Aug 12, 7 AM $0.00323
+0.12%
$61,509 $193
Aug 12, 6 AM $0.00323
-0.22%
$61,410 $193
Aug 12, 5 AM $0.00324
+0.13%
$61,576 $195
Aug 12, 4 AM $0.00323
+0.17%
$61,515 $198
Aug 12, 3 AM $0.00323
+0.07%
$61,395 $198
Aug 12, 2 AM $0.00323
-0.05%
$61,343 $198
Aug 12, 1 AM $0.00323
+0.12%
$61,364 $198