Seed Historical Data

SEED Page 16
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.0093
-0.56%
$ 180,054 $ 131
May 11, 1 AM $ 0.00936
+0.39%
$ 181,156 $ 133
May 11, 12 AM $ 0.00932
-0.82%
$ 180,400 $ 133
May 10, 11 PM $ 0.00941
-0.01%
$ 182,184 $ 134
May 10, 10 PM $ 0.0094
+1.72%
$ 182,060 $ 139
May 10, 9 PM $ 0.00925
+0.22%
$ 179,118 $ 141
May 10, 8 PM $ 0.00921
-1.75%
$ 178,310 $ 140
May 10, 7 PM $ 0.00936
+0.09%
$ 181,223 $ 143
May 10, 6 PM $ 0.00935
-0.72%
$ 181,083 $ 142
May 10, 5 PM $ 0.00942
+0.40%
$ 182,337 $ 50
May 10, 4 PM $ 0.00938
+0.08%
$ 181,598 $ 30
May 10, 3 PM $ 0.00937
+0.63%
$ 181,326 $ 30
May 10, 2 PM $ 0.00931
+0.08%
$ 180,240 $ 28
May 10, 1 PM $ 0.0093
+0.27%
$ 180,128 $ 28
May 10, 12 PM $ 0.00928
+0.08%
$ 179,657 $ 28
May 10, 11 AM $ 0.00927
-0.15%
$ 179,480 $ 28
May 10, 10 AM $ 0.00928
-0.13%
$ 179,722 $ 28
May 10, 9 AM $ 0.0093
-0.10%
$ 179,950 $ 27
May 10, 8 AM $ 0.0093
+0.09%
$ 180,134 $ 27
May 10, 7 AM $ 0.0093
-0.04%
$ 180,007 $ 27
May 10, 6 AM $ 0.0093
+0.10%
$ 180,119 $ 27
May 10, 5 AM $ 0.00929
-0.07%
$ 179,922 $ 27
May 10, 4 AM $ 0.0093
+0.03%
$ 180,053 $ 27
May 10, 3 AM $ 0.0093
+0.11%
$ 179,999 $ 28
May 10, 2 AM $ 0.00929
+0.16%
$ 179,816 $ 16
May 10, 1 AM $ 0.00927
+0.00%
$ 179,507 $ 16
May 10, 12 AM $ 0.00928
-0.10%
$ 179,591 $ 15
May 9, 11 PM $ 0.00929
-0.13%
$ 179,806 $ 15
May 9, 10 PM $ 0.0093
-0.01%
$ 180,120 $ 10
May 9, 2 AM $ 0.00924
+0.09%
$ 178,965 $ 13
May 9, 1 AM $ 0.00924
+0.37%
$ 178,961 $ 13
May 9, 12 AM $ 0.00922
+0.16%
$ 178,463 $ 13
May 8, 11 PM $ 0.0092
-0.20%
$ 178,119 $ 14
May 8, 10 PM $ 0.00922
-0.10%
$ 178,534 $ 14
May 8, 9 PM $ 0.00923
+0.30%
$ 178,666 $ 14
May 8, 8 PM $ 0.00921
-0.30%
$ 178,232 $ 14
May 8, 7 PM $ 0.00923
-0.11%
$ 178,754 $ 14
May 8, 6 PM $ 0.00925
+0.57%
$ 179,129 $ 15
May 8, 5 PM $ 0.00923
+1.00%
$ 178,618 $ 52
May 8, 4 PM $ 0.00914
-0.06%
$ 176,942 $ 52
May 8, 3 PM $ 0.00913
+0.20%
$ 176,844 $ 54
May 8, 2 PM $ 0.00912
+0.49%
$ 176,559 $ 52
May 8, 1 PM $ 0.00908
-0.43%
$ 175,712 $ 55
May 8, 12 PM $ 0.00912
-0.43%
$ 176,466 $ 54
May 8, 11 AM $ 0.00915
+0.25%
$ 177,158 $ 55
May 8, 10 AM $ 0.00913
+0.26%
$ 176,828 $ 78
May 8, 9 AM $ 0.00911
-0.06%
$ 176,314 $ 78
May 8, 8 AM $ 0.00912
+0.20%
$ 176,516 $ 78
May 8, 7 AM $ 0.0091
+0.30%
$ 176,173 $ 78
May 8, 6 AM $ 0.00907
-0.13%
$ 175,675 $ 78