Seed Historical Data

SEED Page 17
Date Close Price change Market cap Trading volume
Jun 22, 10 AM $ 0.00526
+0.07%
$ 101,742 $ 553
Jun 22, 9 AM $ 0.00525
-0.33%
$ 101,629 $ 547
Jun 22, 8 AM $ 0.00527
+0.11%
$ 102,017 $ 527
Jun 22, 7 AM $ 0.00527
+0.79%
$ 101,986 $ 526
Jun 22, 6 AM $ 0.00523
-0.09%
$ 101,199 $ 523
Jun 22, 5 AM $ 0.00523
+0.11%
$ 101,335 $ 520
Jun 22, 4 AM $ 0.00523
+0.10%
$ 101,172 $ 520
Jun 22, 3 AM $ 0.00523
-0.28%
$ 101,161 $ 519
Jun 22, 2 AM $ 0.00524
-0.27%
$ 101,526 $ 521
Jun 22, 1 AM $ 0.00526
+1.30%
$ 101,847 $ 528
Jun 22, 12 AM $ 0.00519
+1.01%
$ 100,552 $ 522
Jun 21, 11 PM $ 0.00515
-0.58%
$ 99,649 $ 1,331
Jun 21, 10 PM $ 0.00517
-0.23%
$ 100,069 $ 1,340
Jun 21, 9 PM $ 0.00519
+0.01%
$ 100,397 $ 1,341
Jun 21, 8 PM $ 0.00519
-2.89%
$ 100,495 $ 1,344
Jun 21, 7 PM $ 0.00535
+0.02%
$ 103,529 $ 1,100
Jun 21, 6 PM $ 0.00535
+0.42%
$ 103,531 $ 1,100
Jun 21, 5 PM $ 0.00533
+0.03%
$ 103,120 $ 1,098
Jun 21, 4 PM $ 0.00532
-0.21%
$ 103,050 $ 1,098
Jun 21, 3 PM $ 0.00533
+0.32%
$ 103,268 $ 1,098
Jun 21, 2 PM $ 0.00532
+0.04%
$ 102,901 $ 1,103
Jun 21, 1 PM $ 0.00531
-2.48%
$ 102,796 $ 1,102
Jun 21, 12 PM $ 0.00544
-0.29%
$ 105,276 $ 826
Jun 21, 11 AM $ 0.00545
-0.38%
$ 105,588 $ 827
Jun 21, 10 AM $ 0.00548
+0.08%
$ 106,061 $ 824
Jun 21, 9 AM $ 0.00547
+0.25%
$ 105,949 $ 824
Jun 21, 8 AM $ 0.00546
-0.32%
$ 105,645 $ 822
Jun 21, 7 AM $ 0.00548
-0.17%
$ 106,031 $ 824
Jun 21, 6 AM $ 0.00549
+0.21%
$ 106,214 $ 827
Jun 21, 5 AM $ 0.00548
-0.07%
$ 106,033 $ 825
Jun 21, 4 AM $ 0.00549
-0.10%
$ 106,251 $ 826
Jun 21, 3 AM $ 0.0055
+0.15%
$ 106,392 $ 828
Jun 21, 2 AM $ 0.00549
-0.12%
$ 106,229 $ 827
Jun 21, 1 AM $ 0.00549
+0.07%
$ 106,332 $ 828
Jun 21, 12 AM $ 0.00549
-7.12%
$ 106,303 $ 828
Jun 20, 11 PM $ 0.00591
-0.08%
$ 114,469 $ 7
Jun 20, 10 PM $ 0.00592
+0.43%
$ 114,552 $ 8
Jun 20, 9 PM $ 0.00589
+0.31%
$ 114,104 $ 7
Jun 20, 8 PM $ 0.00587
-0.02%
$ 113,644 $ 7
Jun 20, 7 PM $ 0.00587
+0.13%
$ 113,690 $ 8
Jun 20, 6 PM $ 0.00587
+0.06%
$ 113,563 $ 8
Jun 20, 5 PM $ 0.00586
-0.40%
$ 113,466 $ 9
Jun 20, 4 PM $ 0.00588
-0.33%
$ 113,918 $ 9
Jun 20, 3 PM $ 0.00591
+0.32%
$ 114,331 $ 15
Jun 20, 2 PM $ 0.00587
+0.65%
$ 113,572 $ 15
Jun 20, 1 PM $ 0.00583
-0.38%
$ 112,929 $ 10
Jun 20, 12 PM $ 0.00586
-0.14%
$ 113,354 $ 9
Jun 20, 11 AM $ 0.00587
+0.08%
$ 113,552 $ 9
Jun 20, 10 AM $ 0.00586
-0.09%
$ 113,452 $ 9
Jun 20, 9 AM $ 0.00586
+0.32%
$ 113,522 $ 9