Seed Historical Data

SEED Page 17
Download
Date Close Price change Market cap Trading volume
Aug 12, 1 AM $0.00323
+0.12%
$61,364 $198
Aug 12, 12 AM $0.00322
+0.06%
$61,275 $198
Aug 11, 11 PM $0.00322
+0.02%
$61,273 $194
Aug 11, 10 PM $0.00322
+1.48%
$61,254 $189
Aug 11, 9 PM $0.00317
+0.18%
$60,297 $24
Aug 11, 8 PM $0.00316
-0.05%
$60,154 $14
Aug 11, 7 PM $0.00316
+0.73%
$60,098 $14
Aug 11, 6 PM $0.00314
-0.03%
$59,654 $15
Aug 11, 5 PM $0.00314
+0.08%
$59,666 $15
Aug 11, 4 PM $0.00313
+0.20%
$59,610 $8
Aug 11, 3 PM $0.00312
-0.75%
$59,426 $8
Aug 11, 2 PM $0.00315
-0.84%
$59,871 $8
Aug 11, 1 PM $0.00317
+0.05%
$60,381 $8
Aug 11, 12 PM $0.00317
-0.32%
$60,345 $9
Aug 11, 11 AM $0.00318
+0.30%
$60,516 $9
Aug 11, 10 AM $0.00317
+0.11%
$60,302 $9
Aug 11, 9 AM $0.00316
+0.19%
$60,173 $9
Aug 11, 8 AM $0.00316
+0.07%
$60,066 $8
Aug 11, 7 AM $0.00315
+0.14%
$60,004 $8
Aug 11, 6 AM $0.00315
-0.07%
$59,865 $8
Aug 11, 5 AM $0.00315
+0.02%
$59,941 $8
Aug 11, 4 AM $0.00315
-0.26%
$59,948 $3
Aug 11, 3 AM $0.00316
+0.09%
$60,081 $3
Aug 11, 2 AM $0.00315
+0.00%
$60,009 $3
Aug 11, 1 AM $0.00315
+0.15%
$59,990 $4
Aug 11, 12 AM $0.00315
+0.12%
$59,889 $11
Aug 10, 11 PM $0.00315
-0.10%
$59,847 $11
Aug 10, 10 PM $0.00315
+0.06%
$59,919 $11
Aug 10, 9 PM $0.00315
-0.19%
$59,891 $11
Aug 10, 8 PM $0.00316
+0.09%
$60,038 $9
Aug 10, 7 PM $0.00315
+0.21%
$59,953 $9
Aug 10, 6 PM $0.00314
-0.08%
$59,814 $8
Aug 10, 5 PM $0.00315
+0.12%
$59,835 $9
Aug 10, 4 PM $0.00314
-0.31%
$59,756 $9
Aug 10, 3 PM $0.00315
-0.73%
$59,977 $9
Aug 10, 2 PM $0.00318
-0.32%
$60,494 $9
Aug 10, 1 PM $0.00319
-0.49%
$60,607 $9
Aug 10, 12 PM $0.0032
-0.59%
$60,958 $8
Aug 10, 11 AM $0.00322
+0.10%
$61,298 $17
Aug 10, 10 AM $0.00322
+0.06%
$61,259 $171
Aug 10, 9 AM $0.00322
-0.49%
$61,222 $171
Aug 10, 8 AM $0.00323
+0.03%
$61,526 $177
Aug 10, 7 AM $0.00323
-0.12%
$61,485 $176
Aug 10, 6 AM $0.00324
+0.24%
$61,575 $177
Aug 10, 5 AM $0.00323
+0.41%
$61,432 $177
Aug 10, 4 AM $0.00322
-0.06%
$61,197 $176
Aug 10, 3 AM $0.00322
-0.28%
$61,249 $203
Aug 10, 2 AM $0.00323
-0.02%
$61,415 $204
Aug 10, 1 AM $0.00323
+0.65%
$61,483 $204
Aug 10, 12 AM $0.00321
+0.26%
$61,111 $200