Seed Historical Data

SEED Page 18
Date Close Price change Market cap Trading volume
Aug 10, 12 AM $0.00321
+0.26%
$61,111 $200
Aug 9, 11 PM $0.00321
-0.49%
$60,963 $202
Aug 9, 10 PM $0.00322
-0.36%
$61,234 $203
Aug 9, 9 PM $0.00323
+0.21%
$61,440 $203
Aug 9, 8 PM $0.00322
-0.06%
$61,311 $204
Aug 9, 7 PM $0.00323
+0.03%
$61,352 $204
Aug 9, 6 PM $0.00322
-0.08%
$61,335 $204
Aug 9, 5 PM $0.00323
-0.05%
$61,379 $203
Aug 9, 4 PM $0.00323
-0.10%
$61,427 $203
Aug 9, 3 PM $0.00323
+0.07%
$61,489 $204
Aug 9, 2 PM $0.00323
+0.02%
$61,410 $204
Aug 9, 1 PM $0.00323
+0.28%
$61,387 $204
Aug 9, 12 PM $0.00322
-0.17%
$61,200 $203
Aug 9, 11 AM $0.00322
-1.74%
$61,320 $194
Aug 9, 10 AM $0.00328
+0.01%
$62,412 $40
Aug 9, 9 AM $0.00328
+0.27%
$62,379 $40
Aug 9, 8 AM $0.00327
-0.19%
$62,202 $35
Aug 9, 7 AM $0.00327
-0.04%
$62,282 $35
Aug 9, 6 AM $0.00328
+0.23%
$62,310 $35
Aug 9, 5 AM $0.00327
+0.06%
$62,162 $38
Aug 9, 4 AM $0.00327
-0.17%
$62,134 $75
Aug 9, 3 AM $0.00327
-0.03%
$62,239 $48
Aug 9, 2 AM $0.00327
-0.06%
$62,271 $48
Aug 9, 1 AM $0.00327
-0.09%
$62,307 $48
Aug 9, 12 AM $0.00328
+0.03%
$62,321 $43
Aug 8, 11 PM $0.00328
+0.05%
$62,346 $45
Aug 8, 10 PM $0.00328
-0.11%
$62,356 $45
Aug 8, 9 PM $0.00328
+0.03%
$62,440 $45
Aug 8, 8 PM $0.00328
-0.01%
$62,418 $48
Aug 8, 7 PM $0.00328
+0.00%
$62,433 $48
Aug 8, 6 PM $0.00328
-0.16%
$62,435 $48
Aug 8, 5 PM $0.00329
+0.13%
$62,556 $48
Aug 8, 4 PM $0.00328
-0.05%
$62,464 $50
Aug 8, 3 PM $0.00328
-0.04%
$62,498 $50
Aug 8, 2 PM $0.00329
+0.24%
$62,535 $50
Aug 8, 1 PM $0.00328
-0.01%
$62,369 $50
Aug 8, 12 PM $0.00328
-0.02%
$62,389 $50
Aug 8, 11 AM $0.00328
-0.04%
$62,398 $50
Aug 8, 10 AM $0.00328
+0.10%
$62,410 $50
Aug 8, 9 AM $0.00328
+0.10%
$62,344 $50
Aug 8, 8 AM $0.00327
+0.13%
$62,294 $50
Aug 8, 7 AM $0.00327
-0.09%
$62,217 $50
Aug 8, 6 AM $0.00327
-0.04%
$62,278 $50
Aug 8, 5 AM $0.00327
-0.05%
$62,273 $50
Aug 8, 4 AM $0.00327
-0.07%
$62,301 $11
Aug 8, 3 AM $0.00328
+0.23%
$62,328 $11
Aug 8, 2 AM $0.00327
-0.09%
$62,167 $11
Aug 8, 1 AM $0.00327
+0.00%
$62,220 $11
Aug 8, 12 AM $0.00327
+0.06%
$62,209 $11
Aug 7, 11 PM $0.00327
+0.00%
$62,194 $11