Seed Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
Jun 20, 9 AM $ 0.00586
+0.32%
$ 113,522 $ 9
Jun 20, 8 AM $ 0.00585
-0.22%
$ 113,166 $ 9
Jun 20, 7 AM $ 0.00586
-0.05%
$ 113,462 $ 9
Jun 20, 6 AM $ 0.00586
+0.15%
$ 113,467 $ 8
Jun 20, 5 AM $ 0.00585
+0.56%
$ 113,230 $ 8
Jun 20, 4 AM $ 0.00582
+0.40%
$ 112,643 $ 8
Jun 20, 3 AM $ 0.0058
+0.10%
$ 112,250 $ 8
Jun 20, 2 AM $ 0.00579
-0.20%
$ 112,139 $ 10
Jun 20, 1 AM $ 0.0058
-0.02%
$ 112,336 $ 11
Jun 20, 12 AM $ 0.00581
+0.18%
$ 112,389 $ 10
Jun 19, 11 PM $ 0.00579
-0.08%
$ 112,168 $ 10
Jun 19, 10 PM $ 0.0058
+0.36%
$ 112,257 $ 10
Jun 19, 9 PM $ 0.00578
-0.14%
$ 111,934 $ 11
Jun 19, 8 PM $ 0.00579
+0.13%
$ 112,004 $ 11
Jun 19, 7 PM $ 0.00577
-0.02%
$ 111,791 $ 11
Jun 19, 6 PM $ 0.00577
-0.14%
$ 111,785 $ 10
Jun 19, 5 PM $ 0.00578
+0.23%
$ 111,981 $ 9
Jun 19, 4 PM $ 0.00578
-0.30%
$ 111,844 $ 9
Jun 19, 3 PM $ 0.00579
+0.08%
$ 112,181 $ 3
Jun 19, 2 PM $ 0.00579
+0.23%
$ 112,115 $ 3
Jun 19, 1 PM $ 0.00578
+0.78%
$ 111,801 $ 3
Jun 19, 12 PM $ 0.00571
-0.53%
$ 110,536 $ 4
Jun 19, 11 AM $ 0.00574
+0.09%
$ 111,194 $ 4
Jun 19, 10 AM $ 0.00573
-0.07%
$ 110,929 $ 4
Jun 19, 9 AM $ 0.00574
-0.28%
$ 111,070 $ 4
Jun 19, 8 AM $ 0.00575
+0.12%
$ 111,372 $ 4
Jun 19, 7 AM $ 0.00574
-0.35%
$ 111,160 $ 4
Jun 19, 6 AM $ 0.00576
+0.07%
$ 111,495 $ 4
Jun 19, 5 AM $ 0.00575
+0.42%
$ 111,346 $ 4
Jun 19, 4 AM $ 0.00574
-0.30%
$ 111,119 $ 4
Jun 19, 3 AM $ 0.00575
+0.46%
$ 111,360 $ 4
Jun 18, 7 PM $ 0.00571
-0.01%
$ 110,630 $ 4
Jun 18, 6 PM $ 0.00572
+0.20%
$ 110,668 $ 4
Jun 18, 5 PM $ 0.0057
-0.23%
$ 110,403 $ 4
Jun 18, 4 PM $ 0.00572
-0.10%
$ 110,673 $ 4
Jun 18, 3 PM $ 0.00575
-2.28%
$ 111,343 $ 4
Jun 18, 2 PM $ 0.0059
+0.10%
$ 114,294 $ 4
Jun 18, 1 PM $ 0.00589
-0.61%
$ 114,084 $ 4
Jun 18, 12 PM $ 0.00593
+0.49%
$ 114,861 $ 3
Jun 18, 11 AM $ 0.0059
-0.42%
$ 114,250 $ 3
Jun 18, 10 AM $ 0.00591
-0.33%
$ 114,330 $ 3
Jun 18, 9 AM $ 0.00592
-0.10%
$ 114,705 $ 3
Jun 18, 8 AM $ 0.00594
+0.12%
$ 114,911 $ 3
Jun 18, 7 AM $ 0.00593
+0.85%
$ 114,854 $ 3
Jun 18, 6 AM $ 0.00588
+0.40%
$ 113,911 $ 4
Jun 18, 5 AM $ 0.00586
-0.23%
$ 113,490 $ 3
Jun 18, 4 AM $ 0.00587
-0.90%
$ 113,601 $ 4
Jun 18, 3 AM $ 0.00592
-0.64%
$ 114,542 $ 4
Jun 18, 2 AM $ 0.00595
+0.15%
$ 115,271 $ 4
Jun 18, 1 AM $ 0.00595
+0.07%
$ 115,152 $ 4