Seed Historical Data

SEED Page 18
Download
Date Close Price change Market cap Trading volume
May 5, 8 PM $ 0.0095
+0.46%
$ 183,891 $ 1,048
May 5, 7 PM $ 0.00946
-0.20%
$ 183,141 $ 1,060
May 5, 6 PM $ 0.00948
+0.40%
$ 183,566 $ 1,345
May 5, 5 PM $ 0.00944
-0.15%
$ 182,818 $ 1,333
May 5, 4 PM $ 0.00946
-0.66%
$ 183,080 $ 1,336
May 5, 3 PM $ 0.00953
+0.20%
$ 184,466 $ 1,349
May 5, 2 PM $ 0.0095
-0.52%
$ 183,966 $ 1,347
May 5, 1 PM $ 0.00957
+0.19%
$ 185,175 $ 1,363
May 5, 12 PM $ 0.00954
+0.44%
$ 184,773 $ 1,365
May 5, 11 AM $ 0.0095
+0.07%
$ 183,971 $ 1,371
May 5, 10 AM $ 0.00949
+0.30%
$ 183,797 $ 1,375
May 5, 9 AM $ 0.00947
+0.85%
$ 183,308 $ 1,373
May 5, 8 AM $ 0.00939
-0.17%
$ 181,782 $ 1,159
May 5, 7 AM $ 0.00941
+0.20%
$ 182,191 $ 1,196
May 5, 6 AM $ 0.00939
-0.37%
$ 181,725 $ 1,900
May 5, 5 AM $ 0.00942
+4.22%
$ 182,405 $ 1,889
May 5, 4 AM $ 0.00905
-0.01%
$ 175,109 $ 1,182
May 5, 3 AM $ 0.00905
+0.67%
$ 175,122 $ 1,285
May 5, 2 AM $ 0.00898
+0.17%
$ 173,923 $ 1,277
May 5, 1 AM $ 0.00897
+0.21%
$ 173,708 $ 1,275
May 5, 12 AM $ 0.00895
+0.45%
$ 173,278 $ 1,278
May 4, 11 PM $ 0.00891
-0.33%
$ 172,499 $ 1,273
May 4, 10 PM $ 0.00895
-0.42%
$ 173,223 $ 1,269
May 4, 9 PM $ 0.00899
+0.53%
$ 174,038 $ 1,237
May 4, 8 PM $ 0.00894
-0.36%
$ 173,119 $ 1,237
May 4, 7 PM $ 0.00915
-0.18%
$ 177,136 $ 1,218
May 4, 6 PM $ 0.00916
-0.58%
$ 177,405 $ 886
May 4, 5 PM $ 0.00923
+0.87%
$ 178,626 $ 892
May 4, 4 PM $ 0.00915
+0.24%
$ 177,186 $ 895
May 4, 3 PM $ 0.00911
-1.18%
$ 176,459 $ 891
May 4, 2 PM $ 0.00922
+1.67%
$ 178,532 $ 898
May 4, 1 PM $ 0.00907
-0.15%
$ 175,607 $ 875
May 4, 12 PM $ 0.00909
+0.20%
$ 175,909 $ 877
May 4, 11 AM $ 0.00906
-0.11%
$ 175,443 $ 866
May 4, 10 AM $ 0.00908
-1.18%
$ 175,850 $ 867
May 4, 9 AM $ 0.0092
+0.37%
$ 178,011 $ 867
May 4, 8 AM $ 0.00916
-0.11%
$ 177,300 $ 865
May 4, 7 AM $ 0.00918
+3.88%
$ 177,643 $ 864
May 4, 6 AM $ 0.00884
-0.16%
$ 171,061 $ 128
May 4, 5 AM $ 0.00885
-0.60%
$ 171,344 $ 99
May 4, 4 AM $ 0.00891
-0.13%
$ 172,550 $ 113
May 4, 3 AM $ 0.00892
+0.14%
$ 172,697 $ 29
May 4, 2 AM $ 0.00892
+1.61%
$ 172,702 $ 29
May 4, 1 AM $ 0.00875
+0.81%
$ 169,431 $ 29
May 4, 12 AM $ 0.00867
-0.37%
$ 167,776 $ 34
May 3, 11 PM $ 0.0087
-0.81%
$ 168,483 $ 33
May 3, 10 PM $ 0.00878
+0.91%
$ 169,948 $ 33
May 3, 9 PM $ 0.00869
-0.37%
$ 168,238 $ 33
May 3, 8 PM $ 0.00872
-0.23%
$ 168,865 $ 34
May 3, 7 PM $ 0.00874
+0.20%
$ 169,250 $ 34