Seed Historical Data

SEED Page 19
Download
Date Close Price change Market cap Trading volume
Jun 18, 1 AM $ 0.00595
+0.07%
$ 115,152 $ 4
Jun 18, 12 AM $ 0.00595
+0.29%
$ 115,199 $ 4
Jun 17, 11 PM $ 0.00593
+0.25%
$ 114,782 $ 4
Jun 17, 10 PM $ 0.00592
+0.40%
$ 114,582 $ 4
Jun 17, 8 PM $ 0.00591
+0.54%
$ 114,389 $ 7
Jun 17, 7 PM $ 0.00589
-2.52%
$ 113,949 $ 7
Jun 17, 6 PM $ 0.00604
-0.32%
$ 116,937 $ 27
Jun 17, 5 PM $ 0.00602
+0.18%
$ 116,577 $ 27
Jun 17, 4 PM $ 0.00601
+0.08%
$ 116,437 $ 27
Jun 17, 3 PM $ 0.00601
+0.80%
$ 116,352 $ 31
Jun 17, 2 PM $ 0.00595
-0.55%
$ 115,228 $ 31
Jun 17, 1 PM $ 0.00599
+0.49%
$ 115,958 $ 31
Jun 17, 12 PM $ 0.00596
-0.47%
$ 115,420 $ 31
Jun 17, 11 AM $ 0.00599
-0.30%
$ 115,930 $ 31
Jun 17, 10 AM $ 0.00601
+0.02%
$ 116,351 $ 51
Jun 17, 9 AM $ 0.00601
+0.37%
$ 116,434 $ 51
Jun 17, 8 AM $ 0.00599
-0.86%
$ 116,053 $ 51
Jun 17, 7 AM $ 0.00606
-0.31%
$ 117,254 $ 52
Jun 17, 6 AM $ 0.00607
-0.15%
$ 117,549 $ 51
Jun 17, 5 AM $ 0.00609
-0.01%
$ 117,916 $ 51
Jun 17, 4 AM $ 0.0061
+0.23%
$ 118,053 $ 52
Jun 17, 3 AM $ 0.00608
-0.08%
$ 117,711 $ 52
Jun 17, 2 AM $ 0.00609
-0.02%
$ 117,838 $ 52
Jun 17, 1 AM $ 0.00609
+0.02%
$ 117,813 $ 52
Jun 17, 12 AM $ 0.00609
+0.24%
$ 117,968 $ 52
Jun 16, 11 PM $ 0.00608
-0.02%
$ 117,742 $ 51
Jun 16, 10 PM $ 0.00608
-0.14%
$ 117,709 $ 51
Jun 16, 9 PM $ 0.00609
-0.10%
$ 117,853 $ 51
Jun 16, 8 PM $ 0.00609
-0.01%
$ 117,935 $ 52
Jun 16, 7 PM $ 0.0061
-0.20%
$ 118,090 $ 46
Jun 16, 6 PM $ 0.00612
+0.38%
$ 118,388 $ 26
Jun 16, 5 PM $ 0.00609
+0.75%
$ 117,874 $ 25
Jun 16, 4 PM $ 0.00604
-0.26%
$ 116,999 $ 27
Jun 16, 3 PM $ 0.00604
-0.23%
$ 116,960 $ 27
Jun 16, 2 PM $ 0.00606
-0.89%
$ 117,334 $ 23
Jun 16, 1 PM $ 0.00613
-0.53%
$ 118,674 $ 23
Jun 16, 12 PM $ 0.00617
+1.03%
$ 119,362 $ 23
Jun 16, 11 AM $ 0.0061
+0.08%
$ 118,140 $ 23
Jun 16, 9 AM $ 0.00613
+0.07%
$ 118,721 $ 47
Jun 16, 8 AM $ 0.00609
+0.81%
$ 117,845 $ 47
Jun 16, 7 AM $ 0.00603
+0.00%
$ 116,817 $ 47
Jun 16, 6 AM $ 0.00603
+0.52%
$ 116,750 $ 47
Jun 16, 5 AM $ 0.006
+0.10%
$ 116,182 $ 47
Jun 16, 4 AM $ 0.006
-0.91%
$ 116,129 $ 47
Jun 16, 3 AM $ 0.00605
+0.37%
$ 117,220 $ 47
Jun 16, 2 AM $ 0.00604
-1.12%
$ 116,932 $ 46
Jun 16, 1 AM $ 0.00611
+0.13%
$ 118,355 $ 47
Jun 16, 12 AM $ 0.00611
+0.05%
$ 118,304 $ 47
Jun 15, 11 PM $ 0.0061
+0.09%
$ 118,075 $ 47
Jun 15, 10 PM $ 0.00609
-1.29%
$ 117,959 $ 46