Seed Historical Data

SEED Page 19
Date Close Price change Market cap Trading volume
Aug 7, 10 PM $0.00327
-0.08%
$62,192 $11
Aug 7, 9 PM $0.00327
+0.16%
$62,281 $11
Aug 7, 8 PM $0.00327
-0.19%
$62,184 $18
Aug 7, 7 PM $0.00327
+0.39%
$62,282 $18
Aug 7, 6 PM $0.00326
-0.26%
$61,933 $18
Aug 7, 5 PM $0.00326
+0.05%
$62,037 $18
Aug 7, 4 PM $0.00326
-0.31%
$62,101 $16
Aug 7, 3 PM $0.00327
+0.22%
$62,290 $16
Aug 7, 2 PM $0.00327
-0.43%
$62,135 $16
Aug 7, 1 PM $0.00329
-0.27%
$62,525 $16
Aug 7, 12 PM $0.0033
+0.80%
$62,723 $16
Aug 7, 11 AM $0.00327
+0.11%
$62,180 $16
Aug 7, 10 AM $0.00326
+0.02%
$62,115 $17
Aug 7, 9 AM $0.00327
+0.16%
$62,135 $17
Aug 7, 8 AM $0.00326
+0.41%
$62,010 $17
Aug 7, 7 AM $0.00325
-0.03%
$61,775 $20
Aug 7, 6 AM $0.00325
+0.13%
$61,804 $20
Aug 7, 5 AM $0.00324
+0.24%
$61,734 $20
Aug 7, 4 AM $0.00323
-0.04%
$61,547 $19
Aug 7, 3 AM $0.00324
-0.21%
$61,620 $19
Aug 7, 2 AM $0.00325
+0.07%
$61,801 $19
Aug 7, 1 AM $0.00325
-0.12%
$61,753 $22
Aug 7, 12 AM $0.00325
+0.04%
$61,767 $23
Aug 6, 11 PM $0.00325
-0.06%
$61,753 $27
Aug 6, 10 PM $0.00325
-0.02%
$61,806 $35
Aug 6, 9 PM $0.00325
-0.10%
$61,850 $114
Aug 6, 8 PM $0.00325
-0.04%
$61,867 $114
Aug 6, 7 PM $0.00325
+0.13%
$61,899 $104
Aug 6, 6 PM $0.00325
-0.41%
$61,752 $104
Aug 6, 5 PM $0.00326
-0.19%
$62,010 $104
Aug 6, 4 PM $0.00326
+0.21%
$62,059 $104
Aug 6, 3 PM $0.00326
-0.04%
$62,019 $104
Aug 6, 2 PM $0.00326
+0.20%
$61,983 $104
Aug 6, 1 PM $0.00325
+0.46%
$61,861 $105
Aug 6, 12 PM $0.00324
-0.21%
$61,635 $104
Aug 6, 11 AM $0.00325
+0.32%
$61,814 $104
Aug 6, 10 AM $0.00324
-0.20%
$61,675 $105
Aug 6, 9 AM $0.00325
-0.44%
$61,820 $105
Aug 6, 8 AM $0.00326
+0.30%
$62,074 $106
Aug 6, 7 AM $0.00325
-0.14%
$61,870 $102
Aug 6, 6 AM $0.00326
+0.04%
$61,963 $102
Aug 6, 5 AM $0.00325
+0.19%
$61,926 $102
Aug 6, 4 AM $0.00325
+0.49%
$61,760 $103
Aug 6, 3 AM $0.00323
-0.01%
$61,484 $102
Aug 6, 2 AM $0.00323
-0.45%
$61,510 $102
Aug 6, 1 AM $0.00325
-0.09%
$61,811 $102
Aug 6, 12 AM $0.00325
+0.22%
$61,876 $98
Aug 5, 11 PM $0.00325
+0.12%
$61,767 $96
Aug 5, 10 PM $0.00325
-0.85%
$61,747 $87
Aug 5, 9 PM $0.00327
-0.26%
$62,287 $8