Seed Historical Data

SEED Page 2
Download
Date Close Price change Market cap Trading volume
Jul 27, 2026 $0.00314
-2.97%
$59,766 $27
Jul 26, 2026 $0.00324
+4.42%
$61,632 $25
Jul 25, 2026 $0.0031
+0.74%
$59,057 $11
Jul 24, 2026 $0.00308
-1.35%
$58,607 $55
Jul 23, 2026 $0.00312
-2.96%
$59,392 $14
Jul 22, 2026 $0.00321
+0.35%
$61,158 $18
Jul 21, 2026 $0.0032
+1.45%
$60,877 $13
Jul 20, 2026 $0.00315
+1.85%
$60,049 $4
Jul 19, 2026 $0.0031
+1.49%
$59,025 $104
Jul 18, 2026 $0.00305
+1.19%
$58,162 $7
Jul 17, 2026 $0.00302
-1.12%
$57,504 $9
Jul 16, 2026 $0.00305
-3.00%
$58,173 $23
Jul 15, 2026 $0.00315
+1.63%
$59,935 $29
Jul 14, 2026 $0.00309
-35.63%
$58,945 $4,880
Jul 13, 2026 $0.00481
-1.71%
$91,521 $13
Jul 12, 2026 $0.00489
+1.14%
$93,125 $35
Jul 11, 2026 $0.00484
-0.40%
$92,096 $8
Jul 10, 2026 $0.00481
+2.31%
$91,682 $20
Jul 9, 2026 $0.00471
+0.14%
$89,732 $24
Jul 8, 2026 $0.00471
-5.83%
$89,674 $479
Jul 7, 2026 $0.005
-8.53%
$95,231 $823
Jul 6, 2026 $0.00547
+0.95%
$104,130 $5
Jul 3, 2026 $0.00528
-0.37%
$-- $2
Jul 2, 2026 $0.00517
+5.64%
$100,028 $2
Jul 1, 2026 $0.00489
+2.52%
$94,733 $7
Jun 30, 2026 $0.00477
-2.47%
$92,385 $5
Jun 29, 2026 $0.00489
+3.24%
$94,713 $88
Jun 28, 2026 $0.00474
+0.03%
$91,851 $2
Jun 27, 2026 $0.00474
-0.25%
$91,827 $4
Jun 26, 2026 $0.00475
+0.75%
$92,054 $5
Jun 25, 2026 $0.00473
-4.75%
$91,518 $8
Jun 24, 2026 $0.00504
+0.41%
$-- $1
Jun 23, 2026 $0.00502
-3.34%
$97,182 $18
Jun 22, 2026 $0.00519
+0.91%
$100,457 $35
Jun 21, 2026 $0.00515
-12.93%
$99,649 $1,331
Jun 20, 2026 $0.00591
+2.03%
$114,469 $7
Jun 19, 2026 $0.00579
+1.19%
$112,168 $10
Jun 18, 2026 $0.00571
-3.69%
$110,630 $4
Jun 17, 2026 $0.00593
-2.47%
$114,782 $4
Jun 16, 2026 $0.00608
-0.42%
$117,742 $51
Jun 15, 2026 $0.0061
+3.57%
$118,075 $47
Jun 14, 2026 $0.00588
+2.24%
$114,005 $26
Jun 13, 2026 $0.00575
+0.77%
$111,351 $8
Jun 12, 2026 $0.0057
-1.46%
$110,314 $101
Jun 11, 2026 $0.00579
+2.87%
$112,063 $49
Jun 10, 2026 $0.00562
-0.65%
$108,865 $9
Jun 9, 2026 $0.0058
-1.07%
$-- $2
Jun 8, 2026 $0.00588
+0.60%
$113,745 $3
Jun 7, 2026 $0.00585
+6.30%
$113,213 $115
Jun 6, 2026 $0.0055
-0.61%
$106,436 $20