Seed Historical Data

SEED Page 20
Download
Date Close Price change Market cap Trading volume
Jun 15, 10 PM $ 0.00609
-1.29%
$ 117,959 $ 46
Jun 15, 9 PM $ 0.00618
-0.06%
$ 119,596 $ 47
Jun 15, 8 PM $ 0.00618
-0.40%
$ 119,713 $ 46
Jun 15, 7 PM $ 0.00621
-0.39%
$ 120,278 $ 46
Jun 15, 6 PM $ 0.00624
+0.18%
$ 120,769 $ 47
Jun 15, 5 PM $ 0.00623
-0.58%
$ 120,620 $ 46
Jun 15, 4 PM $ 0.00627
-0.14%
$ 121,323 $ 48
Jun 15, 3 PM $ 0.00626
+1.26%
$ 121,150 $ 48
Jun 15, 2 PM $ 0.00618
+0.08%
$ 119,614 $ 47
Jun 15, 1 PM $ 0.00618
+2.21%
$ 119,553 $ 47
Jun 15, 12 PM $ 0.00604
+0.59%
$ 116,893 $ 46
Jun 15, 11 AM $ 0.006
+1.61%
$ 116,165 $ 46
Jun 15, 10 AM $ 0.00591
+1.05%
$ 114,324 $ 45
Jun 15, 9 AM $ 0.00584
-0.62%
$ 113,076 $ 69
Jun 15, 8 AM $ 0.00588
+0.10%
$ 113,770 $ 26
Jun 15, 7 AM $ 0.00587
-0.19%
$ 113,596 $ 25
Jun 15, 6 AM $ 0.00588
+0.07%
$ 113,797 $ 25
Jun 15, 5 AM $ 0.00587
+0.01%
$ 113,621 $ 26
Jun 15, 4 AM $ 0.00587
-0.21%
$ 113,619 $ 26
Jun 15, 3 AM $ 0.00588
+0.32%
$ 113,918 $ 26
Jun 15, 2 AM $ 0.00587
+0.03%
$ 113,664 $ 26
Jun 15, 1 AM $ 0.00587
-0.09%
$ 113,704 $ 26
Jun 15, 12 AM $ 0.00588
-0.20%
$ 113,777 $ 26
Jun 14, 11 PM $ 0.00588
-0.11%
$ 113,849 $ 26
Jun 14, 10 PM $ 0.00589
+0.09%
$ 114,094 $ 27
Jun 14, 9 PM $ 0.00588
+3.01%
$ 113,842 $ 27
Jun 14, 8 PM $ 0.00571
+0.35%
$ 110,514 $ 26
Jun 14, 7 PM $ 0.00569
+0.22%
$ 110,139 $ 26
Jun 14, 6 PM $ 0.00567
-0.10%
$ 109,849 $ 26
Jun 14, 5 PM $ 0.00568
+0.04%
$ 109,978 $ 26
Jun 14, 4 PM $ 0.00569
+0.04%
$ 110,117 $ 26
Jun 14, 3 PM $ 0.00568
+0.32%
$ 110,024 $ 26
Jun 14, 2 PM $ 0.00566
-0.58%
$ 109,584 $ 26
Jun 14, 1 PM $ 0.00569
-0.01%
$ 110,251 $ 26
Jun 14, 12 PM $ 0.0057
-0.44%
$ 110,333 $ 26
Jun 14, 11 AM $ 0.00573
+0.06%
$ 110,845 $ 26
Jun 14, 10 AM $ 0.00572
-0.32%
$ 110,795 $ 27
Jun 14, 9 AM $ 0.00574
-0.03%
$ 111,111 $ 4
Jun 14, 8 AM $ 0.00574
+0.09%
$ 111,174 $ 4
Jun 14, 7 AM $ 0.00574
-0.06%
$ 111,043 $ 4
Jun 14, 6 AM $ 0.00574
-0.09%
$ 111,135 $ 4
Jun 14, 5 AM $ 0.00575
+0.04%
$ 111,223 $ 3
Jun 14, 4 AM $ 0.00574
-0.22%
$ 111,204 $ 3
Jun 14, 3 AM $ 0.00575
-0.08%
$ 111,411 $ 3
Jun 14, 2 AM $ 0.00576
-0.18%
$ 111,520 $ 8
Jun 14, 1 AM $ 0.00577
+0.23%
$ 111,737 $ 8
Jun 14, 12 AM $ 0.00576
+0.14%
$ 111,510 $ 8
Jun 13, 11 PM $ 0.00575
-0.22%
$ 111,286 $ 8
Jun 13, 10 PM $ 0.00576
-0.29%
$ 111,581 $ 15
Jun 13, 9 PM $ 0.00578
+0.68%
$ 111,873 $ 15