Seed Historical Data

SEED Page 20
Date Close Price change Market cap Trading volume
Aug 5, 9 PM $0.00327
-0.26%
$62,287 $8
Aug 5, 8 PM $0.00329
+0.04%
$62,592 $8
Aug 5, 7 PM $0.00329
+0.15%
$62,620 $8
Aug 5, 6 PM $0.00329
+0.01%
$62,518 $8
Aug 5, 5 PM $0.00328
+1.02%
$62,434 $7
Aug 5, 4 PM $0.00324
+0.85%
$61,654 $10
Aug 5, 3 PM $0.00321
-0.05%
$61,148 $11
Aug 5, 2 PM $0.00321
+0.02%
$61,165 $11
Aug 5, 1 PM $0.00321
-0.11%
$61,133 $12
Aug 5, 12 PM $0.00322
+0.48%
$61,223 $12
Aug 5, 11 AM $0.0032
+0.05%
$60,952 $12
Aug 5, 10 AM $0.0032
-0.19%
$60,935 $17
Aug 5, 9 AM $0.00321
+0.14%
$61,070 $21
Aug 5, 8 AM $0.00321
+0.02%
$60,999 $20
Aug 5, 7 AM $0.0032
-0.08%
$60,883 $20
Aug 5, 6 AM $0.0032
-0.19%
$60,950 $20
Aug 5, 5 AM $0.00321
+0.26%
$61,076 $20
Aug 5, 4 AM $0.0032
-0.01%
$60,877 $20
Aug 5, 3 AM $0.0032
-0.40%
$60,906 $20
Aug 5, 2 AM $0.00321
+0.06%
$61,141 $20
Aug 5, 1 AM $0.00321
+0.50%
$61,073 $20
Aug 5, 12 AM $0.0032
-0.28%
$60,796 $20
Aug 4, 11 PM $0.0032
-0.22%
$60,962 $20
Aug 4, 10 PM $0.00321
+0.20%
$61,109 $20
Aug 4, 9 PM $0.00321
-0.15%
$61,039 $20
Aug 4, 8 PM $0.00321
+0.07%
$61,165 $20
Aug 4, 7 PM $0.00322
+0.13%
$61,197 $20
Aug 4, 6 PM $0.00321
+0.22%
$61,116 $20
Aug 4, 5 PM $0.0032
-0.02%
$60,936 $20
Aug 4, 4 PM $0.0032
-0.26%
$60,892 $17
Aug 4, 3 PM $0.00321
+0.09%
$61,109 $42
Aug 4, 2 PM $0.00321
+0.55%
$61,020 $41
Aug 4, 1 PM $0.00319
-0.63%
$60,715 $39
Aug 4, 12 PM $0.00321
+0.24%
$61,152 $40
Aug 4, 11 AM $0.00321
+0.31%
$61,052 $40
Aug 4, 10 AM $0.0032
+0.41%
$60,854 $40
Aug 4, 9 AM $0.00318
-0.02%
$60,584 $31
Aug 4, 8 AM $0.00319
-0.32%
$60,627 $31
Aug 4, 7 AM $0.0032
+0.41%
$60,804 $31
Aug 4, 6 AM $0.00318
-0.40%
$60,555 $31
Aug 4, 5 AM $0.0032
-0.24%
$60,824 $31
Aug 4, 4 AM $0.00321
+0.36%
$61,044 $32
Aug 4, 3 AM $0.0032
-0.03%
$60,851 $31
Aug 4, 2 AM $0.0032
-0.09%
$60,887 $31
Aug 4, 1 AM $0.0032
+0.77%
$60,893 $31
Aug 4, 12 AM $0.00317
-0.38%
$60,404 $35
Aug 3, 11 PM $0.00319
+0.02%
$60,638 $34
Aug 3, 10 PM $0.00319
-0.25%
$60,652 $34
Aug 3, 9 PM $0.0032
-0.12%
$60,849 $344
Aug 3, 8 PM $0.0032
-0.09%
$60,938 $478