Seed Historical Data

SEED Page 21
Date Close Price change Market cap Trading volume
Aug 3, 8 PM $0.0032
-0.09%
$60,938 $478
Aug 3, 7 PM $0.00321
+0.08%
$61,035 $479
Aug 3, 6 PM $0.0032
+0.04%
$60,974 $478
Aug 3, 5 PM $0.0032
+0.22%
$60,955 $479
Aug 3, 4 PM $0.0032
-0.15%
$60,870 $478
Aug 3, 3 PM $0.0032
-0.37%
$60,954 $453
Aug 3, 2 PM $0.00321
+0.81%
$61,130 $462
Aug 3, 1 PM $0.00319
+0.48%
$60,616 $458
Aug 3, 12 PM $0.00317
+0.15%
$60,309 $455
Aug 3, 11 AM $0.00317
-0.20%
$60,223 $455
Aug 3, 10 AM $0.00317
-0.31%
$60,352 $453
Aug 3, 9 AM $0.00318
+0.54%
$60,484 $453
Aug 3, 8 AM $0.00316
-0.25%
$60,146 $451
Aug 3, 7 AM $0.00317
-0.30%
$60,305 $452
Aug 3, 6 AM $0.00318
-0.52%
$60,513 $455
Aug 3, 5 AM $0.0032
+0.14%
$60,820 $456
Aug 3, 4 AM $0.00319
-0.06%
$60,765 $453
Aug 3, 3 AM $0.00319
-0.36%
$60,765 $453
Aug 3, 2 AM $0.00321
-0.06%
$61,006 $454
Aug 3, 1 AM $0.00321
-0.27%
$61,077 $455
Aug 3, 12 AM $0.00322
-0.56%
$61,239 $449
Aug 2, 11 PM $0.00324
+0.15%
$61,567 $451
Aug 2, 10 PM $0.00323
+2.52%
$61,518 $461
Aug 2, 9 PM $0.00316
-0.25%
$60,067 $152
Aug 2, 8 PM $0.00317
+0.87%
$60,251 $86
Aug 2, 7 PM $0.00314
+0.27%
$59,705 $18
Aug 2, 6 PM $0.00313
+0.39%
$59,556 $18
Aug 2, 5 PM $0.00312
+0.32%
$59,321 $18
Aug 2, 4 PM $0.00311
+0.30%
$59,166 $40
Aug 2, 3 PM $0.0031
+0.15%
$59,004 $40
Aug 2, 2 PM $0.0031
+0.08%
$58,920 $40
Aug 2, 1 PM $0.0031
-0.07%
$58,896 $40
Aug 2, 12 PM $0.0031
+0.11%
$58,929 $39
Aug 2, 11 AM $0.00309
-0.75%
$58,843 $39
Aug 2, 10 AM $0.00312
-0.07%
$59,308 $40
Aug 2, 9 AM $0.00312
+0.15%
$59,362 $42
Aug 2, 8 AM $0.00312
-0.36%
$59,307 $41
Aug 2, 7 AM $0.00313
-0.07%
$59,526 $41
Aug 2, 6 AM $0.00313
+0.03%
$59,555 $41
Aug 2, 5 AM $0.00313
-0.29%
$59,536 $41
Aug 2, 4 AM $0.00314
+0.12%
$59,659 $41
Aug 2, 3 AM $0.00313
-0.01%
$59,538 $41
Aug 2, 2 AM $0.00313
+1.03%
$59,558 $41
Aug 2, 1 AM $0.0031
+0.55%
$58,946 $43
Aug 2, 12 AM $0.00308
+0.00%
$58,581 $43
Aug 1, 11 PM $0.00308
-0.24%
$58,563 $39
Aug 1, 10 PM $0.00308
+0.13%
$58,692 $29
Aug 1, 9 PM $0.00308
+0.30%
$58,620 $29
Aug 1, 8 PM $0.00307
+0.02%
$58,385 $29
Aug 1, 7 PM $0.00307
+0.15%
$58,399 $29