Seed Historical Data

SEED Page 21
Download
Date Close Price change Market cap Trading volume
Jun 13, 9 PM $ 0.00578
+0.68%
$ 111,873 $ 15
Jun 13, 8 PM $ 0.00574
-0.22%
$ 111,094 $ 15
Jun 13, 7 PM $ 0.00575
+0.07%
$ 111,338 $ 15
Jun 13, 6 PM $ 0.00575
+0.25%
$ 111,311 $ 15
Jun 13, 5 PM $ 0.00574
+0.05%
$ 111,114 $ 107
Jun 13, 4 PM $ 0.00573
-0.40%
$ 110,979 $ 108
Jun 13, 3 PM $ 0.00576
+0.09%
$ 111,434 $ 108
Jun 13, 2 PM $ 0.00575
+0.16%
$ 111,329 $ 108
Jun 13, 1 PM $ 0.00575
-0.04%
$ 111,295 $ 108
Jun 13, 12 PM $ 0.00575
+0.14%
$ 111,302 $ 108
Jun 13, 11 AM $ 0.00574
+0.19%
$ 111,146 $ 108
Jun 13, 10 AM $ 0.00573
+0.05%
$ 110,984 $ 107
Jun 13, 9 AM $ 0.00573
-0.07%
$ 110,936 $ 107
Jun 13, 8 AM $ 0.00574
-0.08%
$ 111,052 $ 106
Jun 13, 7 AM $ 0.00573
+0.31%
$ 111,016 $ 106
Jun 13, 6 AM $ 0.00571
+0.29%
$ 110,554 $ 105
Jun 13, 5 AM $ 0.00569
-0.22%
$ 110,229 $ 105
Jun 13, 4 AM $ 0.00571
+0.10%
$ 110,523 $ 105
Jun 13, 3 AM $ 0.0057
-0.09%
$ 110,388 $ 105
Jun 13, 2 AM $ 0.00571
-0.44%
$ 110,515 $ 101
Jun 13, 1 AM $ 0.00573
+0.44%
$ 110,996 $ 101
Jun 13, 12 AM $ 0.00571
+0.09%
$ 110,538 $ 101
Jun 12, 11 PM $ 0.0057
+0.09%
$ 110,314 $ 101
Jun 12, 10 PM $ 0.00569
-0.19%
$ 110,239 $ 101
Jun 12, 9 PM $ 0.00571
+0.13%
$ 110,489 $ 93
Jun 12, 8 PM $ 0.00571
-0.07%
$ 110,456 $ 93
Jun 12, 7 PM $ 0.00571
-0.19%
$ 110,618 $ 93
Jun 12, 6 PM $ 0.00573
+0.24%
$ 110,893 $ 93
Jun 12, 10 AM $ 0.00579
-0.38%
$ 112,076 $ 9
Jun 12, 9 AM $ 0.00582
+0.66%
$ 112,614 $ 13
Jun 12, 8 AM $ 0.00578
+0.70%
$ 111,803 $ 49
Jun 12, 7 AM $ 0.00573
+0.19%
$ 111,022 $ 49
Jun 12, 6 AM $ 0.00572
-0.46%
$ 110,795 $ 48
Jun 12, 5 AM $ 0.00575
-0.81%
$ 111,344 $ 49
Jun 12, 4 AM $ 0.0058
+0.34%
$ 112,237 $ 49
Jun 12, 3 AM $ 0.00578
-0.24%
$ 111,806 $ 49
Jun 12, 2 AM $ 0.00579
+0.60%
$ 112,105 $ 49
Jun 12, 1 AM $ 0.00576
-0.59%
$ 111,423 $ 49
Jun 12, 12 AM $ 0.00579
+0.07%
$ 112,032 $ 49
Jun 11, 11 PM $ 0.00579
-0.12%
$ 112,063 $ 49
Jun 11, 10 PM $ 0.00579
-0.04%
$ 112,137 $ 49
Jun 11, 9 PM $ 0.0058
+0.49%
$ 112,319 $ 49
Jun 11, 8 PM $ 0.00577
-0.79%
$ 111,635 $ 49
Jun 11, 7 PM $ 0.00582
-0.01%
$ 112,610 $ 49
Jun 11, 6 PM $ 0.00582
+0.03%
$ 112,715 $ 58
Jun 11, 5 PM $ 0.00582
+2.72%
$ 112,729 $ 59
Jun 11, 4 PM $ 0.00567
-0.10%
$ 109,726 $ 58
Jun 11, 3 PM $ 0.00568
-0.60%
$ 109,879 $ 58
Jun 11, 2 PM $ 0.00571
-0.29%
$ 110,494 $ 58
Jun 11, 1 PM $ 0.00572
+0.31%
$ 110,760 $ 58