Seed Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Aug 1, 7 PM $0.00307
+0.15%
$58,399 $29
Aug 1, 6 PM $0.00305
-1.62%
$58,150 $28
Aug 1, 5 PM $0.0031
-0.64%
$59,097 $29
Aug 1, 4 PM $0.00313
-0.09%
$59,491 $10
Aug 1, 3 PM $0.00313
-0.12%
$59,566 $10
Aug 1, 2 PM $0.00313
+0.17%
$59,612 $32
Aug 1, 1 PM $0.00313
-0.04%
$59,496 $32
Aug 1, 12 PM $0.00313
+0.12%
$59,521 $34
Aug 1, 11 AM $0.00312
-0.05%
$59,429 $34
Aug 1, 10 AM $0.00312
+0.01%
$59,464 $34
Aug 1, 9 AM $0.00312
-0.04%
$59,483 $33
Aug 1, 8 AM $0.00313
-0.04%
$59,489 $33
Aug 1, 7 AM $0.00313
-0.04%
$59,518 $33
Aug 1, 6 AM $0.00313
+0.17%
$59,545 $33
Aug 1, 5 AM $0.00312
-0.15%
$59,434 $33
Aug 1, 4 AM $0.00313
+0.02%
$59,528 $33
Aug 1, 3 AM $0.00313
+0.04%
$59,499 $33
Aug 1, 2 AM $0.00312
+0.09%
$59,482 $33
Aug 1, 1 AM $0.00312
+0.03%
$59,393 $30
Aug 1, 12 AM $0.00312
+0.12%
$59,376 $92
Jul 31, 11 PM $0.00311
+0.00%
$59,265 $95
Jul 31, 10 PM $0.00311
+0.06%
$59,265 $95
Jul 31, 9 PM $0.00311
+0.03%
$59,266 $95
Jul 31, 8 PM $0.00312
-0.27%
$59,297 $97
Jul 31, 7 PM $0.00312
-0.23%
$59,449 $98
Jul 31, 6 PM $0.00313
-0.19%
$59,576 $98
Jul 31, 5 PM $0.00314
+0.62%
$59,713 $98
Jul 31, 4 PM $0.00312
+0.03%
$59,302 $96
Jul 31, 3 PM $0.00311
+0.04%
$59,283 $96
Jul 31, 2 PM $0.00312
-0.31%
$59,375 $75
Jul 31, 1 PM $0.00313
-0.67%
$59,622 $75
Jul 31, 12 PM $0.00315
-0.15%
$59,963 $73
Jul 31, 11 AM $0.00316
-0.24%
$60,065 $73
Jul 31, 10 AM $0.00316
+0.20%
$60,184 $73
Jul 31, 9 AM $0.00316
-0.33%
$60,078 $72
Jul 31, 8 AM $0.00317
+0.01%
$60,284 $73
Jul 31, 7 AM $0.00317
-0.65%
$60,276 $73
Jul 31, 6 AM $0.00319
-0.05%
$60,707 $73
Jul 31, 5 AM $0.00319
-0.13%
$60,711 $73
Jul 31, 4 AM $0.00319
-0.18%
$60,760 $73
Jul 31, 3 AM $0.0032
+0.31%
$60,867 $73
Jul 31, 2 AM $0.00319
-0.28%
$60,710 $73
Jul 31, 1 AM $0.0032
+0.17%
$60,904 $72
Jul 31, 12 AM $0.00319
-0.16%
$60,741 $15
Jul 30, 11 PM $0.0032
-0.24%
$60,883 $14
Jul 30, 10 PM $0.00321
+0.40%
$61,057 $14
Jul 30, 9 PM $0.00319
-0.21%
$60,790 $14
Jul 30, 8 PM $0.0032
-0.10%
$60,959 $11
Jul 30, 7 PM $0.0032
+0.41%
$60,990 $11
Jul 30, 6 PM $0.00319
-0.21%
$60,754 $11