Seed Historical Data

SEED Page 22
Download
Date Close Price change Market cap Trading volume
Jun 11, 1 PM $ 0.00572
+0.31%
$ 110,760 $ 58
Jun 11, 12 PM $ 0.0057
-1.03%
$ 110,409 $ 57
Jun 11, 11 AM $ 0.00575
+0.24%
$ 111,243 $ 58
Jun 11, 10 AM $ 0.00573
-0.27%
$ 110,869 $ 57
Jun 11, 9 AM $ 0.00574
-0.45%
$ 111,100 $ 45
Jun 11, 8 AM $ 0.00577
+0.51%
$ 111,608 $ 9
Jun 11, 7 AM $ 0.00574
-0.10%
$ 111,067 $ 9
Jun 11, 6 AM $ 0.00575
+0.46%
$ 111,288 $ 9
Jun 11, 5 AM $ 0.00573
-0.50%
$ 110,843 $ 9
Jun 11, 4 AM $ 0.00575
+0.57%
$ 111,294 $ 9
Jun 11, 3 AM $ 0.00571
+0.57%
$ 110,619 $ 9
Jun 11, 2 AM $ 0.00567
-0.57%
$ 109,746 $ 9
Jun 11, 1 AM $ 0.0057
+0.89%
$ 110,371 $ 9
Jun 11, 12 AM $ 0.00566
+0.50%
$ 109,488 $ 9
Jun 10, 11 PM $ 0.00562
+0.11%
$ 108,865 $ 9
Jun 10, 10 PM $ 0.00561
+0.46%
$ 108,675 $ 9
Jun 10, 9 PM $ 0.00562
-0.56%
$ 108,710 $ 9
Jun 10, 8 PM $ 0.00565
+0.03%
$ 109,470 $ 9
Jun 10, 7 PM $ 0.00565
-0.13%
$ 109,437 $ 9
Jun 9, 9 AM $ 0.0058
-0.30%
$ 112,303 $ 2
Jun 9, 8 AM $ 0.00582
-0.26%
$ 112,632 $ 4
Jun 9, 7 AM $ 0.00583
-0.35%
$ 112,938 $ 4
Jun 9, 6 AM $ 0.00586
-0.15%
$ 113,410 $ 4
Jun 9, 5 AM $ 0.00587
+0.06%
$ 113,696 $ 4
Jun 9, 4 AM $ 0.00587
+1.49%
$ 113,667 $ 3
Jun 9, 3 AM $ 0.00579
+0.50%
$ 112,101 $ 3
Jun 9, 2 AM $ 0.00577
-0.38%
$ 111,769 $ 3
Jun 9, 1 AM $ 0.00579
+0.25%
$ 112,183 $ 4
Jun 9, 12 AM $ 0.00578
-1.49%
$ 111,834 $ 3
Jun 8, 11 PM $ 0.00588
-0.43%
$ 113,745 $ 3
Jun 8, 10 PM $ 0.0059
+0.30%
$ 114,153 $ 3
Jun 8, 8 PM $ 0.00584
-0.29%
$ 113,024 $ 10
Jun 8, 7 PM $ 0.00586
+0.35%
$ 113,500 $ 116
Jun 8, 6 PM $ 0.00584
-0.16%
$ 113,008 $ 116
Jun 8, 5 PM $ 0.00584
-0.21%
$ 113,145 $ 114
Jun 8, 4 PM $ 0.00587
-0.12%
$ 113,699 $ 115
Jun 8, 3 PM $ 0.00588
+0.33%
$ 113,780 $ 116
Jun 8, 2 PM $ 0.00585
+0.08%
$ 113,314 $ 115
Jun 8, 1 PM $ 0.00584
-0.45%
$ 113,125 $ 115
Jun 8, 12 PM $ 0.00587
+0.47%
$ 113,659 $ 115
Jun 8, 11 AM $ 0.00585
+0.83%
$ 113,295 $ 116
Jun 8, 10 AM $ 0.0058
+0.23%
$ 112,339 $ 116
Jun 8, 9 AM $ 0.00578
+0.29%
$ 111,930 $ 116
Jun 8, 8 AM $ 0.00577
-0.66%
$ 111,746 $ 115
Jun 8, 7 AM $ 0.00582
+0.54%
$ 112,613 $ 113
Jun 8, 6 AM $ 0.00578
+0.78%
$ 111,871 $ 113
Jun 8, 5 AM $ 0.00572
-0.74%
$ 110,792 $ 112
Jun 8, 4 AM $ 0.00577
-1.03%
$ 111,699 $ 112
Jun 8, 3 AM $ 0.00582
-0.31%
$ 112,763 $ 114
Jun 8, 2 AM $ 0.00584
-0.06%
$ 113,119 $ 114