Seed Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $ 0.00584
-0.06%
$ 113,119 $ 114
Jun 8, 1 AM $ 0.00584
-1.14%
$ 113,088 $ 114
Jun 8, 12 AM $ 0.00591
+1.19%
$ 114,413 $ 115
Jun 7, 11 PM $ 0.00585
+0.27%
$ 113,213 $ 115
Jun 7, 10 PM $ 0.00584
+3.31%
$ 113,144 $ 118
Jun 7, 9 PM $ 0.00565
+0.03%
$ 109,460 $ 115
Jun 7, 8 PM $ 0.00565
+0.83%
$ 109,307 $ 115
Jun 7, 2 PM $ 0.00571
+0.51%
$ 110,454 $ 2
Jun 7, 1 PM $ 0.00567
-0.03%
$ 109,755 $ 2
Jun 7, 12 PM $ 0.00572
-0.03%
$ -- $ 19
Jun 7, 11 AM $ 0.00573
+0.40%
$ 110,896 $ 19
Jun 7, 10 AM $ 0.00571
-0.50%
$ 110,503 $ 20
Jun 7, 9 AM $ 0.00573
-0.03%
$ 110,891 $ 20
Jun 7, 8 AM $ 0.00572
+1.09%
$ 110,726 $ 20
Jun 7, 7 AM $ 0.00565
-0.09%
$ 109,474 $ 20
Jun 7, 6 AM $ 0.00566
+0.55%
$ 109,546 $ 20
Jun 7, 5 AM $ 0.00563
+0.49%
$ 108,987 $ 20
Jun 7, 4 AM $ 0.0056
+0.15%
$ 108,377 $ 21
Jun 7, 3 AM $ 0.00559
+0.08%
$ 108,233 $ 20
Jun 7, 2 AM $ 0.00558
+0.28%
$ 108,121 $ 20
Jun 7, 1 AM $ 0.00557
+1.34%
$ 107,774 $ 20
Jun 7, 12 AM $ 0.00549
-0.15%
$ 106,345 $ 20
Jun 6, 11 PM $ 0.0055
+0.39%
$ 106,436 $ 20
Jun 6, 10 PM $ 0.00547
-0.11%
$ 105,922 $ 20
Jun 6, 9 PM $ 0.00547
+0.22%
$ 105,978 $ 20
Jun 6, 8 PM $ 0.00546
+0.15%
$ 105,780 $ 20
Jun 6, 7 PM $ 0.00546
+0.04%
$ 105,626 $ 20
Jun 6, 6 PM $ 0.00545
+0.22%
$ 105,575 $ 20
Jun 6, 5 PM $ 0.00545
-0.64%
$ 105,495 $ 20
Jun 6, 4 PM $ 0.00549
+0.25%
$ 106,204 $ 20
Jun 6, 3 PM $ 0.00548
-0.09%
$ 106,072 $ 20
Jun 6, 2 PM $ 0.00549
+0.51%
$ 106,259 $ 20
Jun 6, 1 PM $ 0.00547
-0.74%
$ 105,979 $ 20
Jun 6, 12 PM $ 0.0055
+0.28%
$ 106,403 $ 21
Jun 6, 4 AM $ 0.00547
-0.02%
$ -- $ 15
Jun 6, 3 AM $ 0.00547
-1.19%
$ 105,908 $ 15
Jun 6, 2 AM $ 0.00554
-0.19%
$ 107,246 $ 15
Jun 6, 1 AM $ 0.00555
-0.63%
$ 107,371 $ 15
Jun 6, 12 AM $ 0.00558
+0.92%
$ 108,069 $ 15
Jun 5, 11 PM $ 0.00551
-1.57%
$ 106,674 $ 15
Jun 5, 10 PM $ 0.00559
-1.12%
$ 108,218 $ 17
Jun 5, 9 PM $ 0.00566
+0.86%
$ 109,547 $ 17
Jun 5, 8 PM $ 0.00561
+1.84%
$ 108,524 $ 17
Jun 5, 7 PM $ 0.0055
+1.34%
$ 106,506 $ 17
Jun 5, 6 PM $ 0.00546
-1.93%
$ 105,780 $ 16
Jun 5, 5 PM $ 0.00557
-0.78%
$ 107,864 $ 17
Jun 5, 4 PM $ 0.00559
+0.69%
$ 108,128 $ 38
Jun 5, 3 PM $ 0.00555
-0.85%
$ 107,423 $ 37
Jun 5, 2 PM $ 0.00562
-1.73%
$ 108,724 $ 37
Jun 5, 1 PM $ 0.00575
-0.70%
$ 111,335 $ 39