Seed Historical Data

SEED Page 23
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.00319
-0.21%
$60,754 $11
Jul 30, 5 PM $0.0032
+0.11%
$60,915 $13
Jul 30, 4 PM $0.0032
-0.01%
$60,825 $11
Jul 30, 3 PM $0.00319
+0.10%
$60,792 $11
Jul 30, 2 PM $0.00319
-0.60%
$60,777 $10
Jul 30, 1 PM $0.00322
+0.34%
$61,227 $11
Jul 30, 12 PM $0.0032
+0.04%
$60,970 $11
Jul 30, 11 AM $0.0032
+0.31%
$60,943 $11
Jul 30, 10 AM $0.00319
-0.05%
$60,773 $11
Jul 30, 9 AM $0.00319
+0.21%
$60,789 $11
Jul 30, 8 AM $0.00319
+0.62%
$60,669 $11
Jul 30, 7 AM $0.00317
+0.03%
$60,316 $10
Jul 30, 6 AM $0.00316
-0.28%
$60,217 $10
Jul 30, 5 AM $0.00317
+0.18%
$60,400 $10
Jul 30, 4 AM $0.00317
-0.32%
$60,330 $10
Jul 30, 3 AM $0.00318
-0.03%
$60,570 $10
Jul 30, 2 AM $0.00318
-0.24%
$60,603 $10
Jul 30, 1 AM $0.00319
+0.79%
$60,780 $10
Jul 30, 12 AM $0.00318
+0.00%
$60,490 $8
Jul 29, 11 PM $0.00318
+0.30%
$60,510 $8
Jul 29, 10 PM $0.00317
+0.42%
$60,368 $9
Jul 29, 9 PM $0.00315
+0.46%
$59,957 $9
Jul 29, 8 PM $0.00314
-0.13%
$59,689 $11
Jul 29, 7 PM $0.00314
-1.70%
$59,828 $11
Jul 29, 6 PM $0.0032
+0.24%
$60,850 $10
Jul 29, 5 PM $0.00317
+0.63%
$60,386 $8
Jul 29, 4 PM $0.00315
+0.16%
$59,947 $8
Jul 29, 3 PM $0.00315
-0.30%
$59,866 $8
Jul 29, 2 PM $0.00315
-0.52%
$60,006 $8
Jul 29, 1 PM $0.00316
-0.12%
$60,228 $7
Jul 29, 12 PM $0.00317
-0.40%
$60,360 $7
Jul 29, 11 AM $0.00318
+0.09%
$60,610 $7
Jul 29, 10 AM $0.00318
-0.41%
$60,593 $7
Jul 29, 9 AM $0.0032
+0.29%
$60,826 $7
Jul 29, 8 AM $0.00319
-0.18%
$60,647 $7
Jul 29, 7 AM $0.00319
-0.15%
$60,657 $7
Jul 29, 6 AM $0.00319
+0.34%
$60,735 $7
Jul 29, 5 AM $0.00318
+0.36%
$60,529 $7
Jul 29, 4 AM $0.00317
+0.63%
$60,260 $7
Jul 29, 3 AM $0.00315
-0.92%
$59,896 $7
Jul 29, 2 AM $0.00318
+0.27%
$60,480 $7
Jul 29, 1 AM $0.00317
-0.55%
$60,349 $7
Jul 29, 12 AM $0.00319
-0.19%
$60,739 $7
Jul 28, 11 PM $0.00319
+0.47%
$60,763 $10
Jul 28, 10 PM $0.00318
-0.60%
$60,501 $17
Jul 28, 9 PM $0.0032
+0.39%
$60,912 $17
Jul 28, 8 PM $0.00319
-0.17%
$60,653 $16
Jul 28, 7 PM $0.00319
+0.43%
$60,731 $16
Jul 28, 6 PM $0.00317
+0.38%
$60,422 $24
Jul 28, 5 PM $0.00316
-1.32%
$60,062 $24