Seed Historical Data

SEED Page 24
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $ 0.00575
-0.70%
$ 111,335 $ 39
Jun 5, 12 PM $ 0.00579
-0.64%
$ 112,187 $ 39
Jun 5, 11 AM $ 0.00584
-0.40%
$ 113,089 $ 39
Jun 5, 10 AM $ 0.00587
-0.26%
$ 113,647 $ 38
Jun 5, 9 AM $ 0.00588
+0.98%
$ 113,806 $ 38
Jun 5, 8 AM $ 0.00584
-0.37%
$ 113,032 $ 37
Jun 5, 7 AM $ 0.00586
+0.99%
$ 113,505 $ 38
Jun 5, 6 AM $ 0.00581
-2.11%
$ 112,412 $ 37
Jun 5, 5 AM $ 0.00595
-1.98%
$ 115,158 $ 38
Jun 5, 4 AM $ 0.00605
-0.27%
$ 117,115 $ 39
Jun 5, 3 AM $ 0.00607
+0.05%
$ 117,550 $ 39
Jun 5, 2 AM $ 0.00608
-0.92%
$ 117,724 $ 25
Jun 5, 1 AM $ 0.00614
-0.45%
$ 118,922 $ 26
Jun 5, 12 AM $ 0.00619
-0.08%
$ 119,887 $ 26
Jun 4, 11 PM $ 0.00619
+0.34%
$ 119,874 $ 26
Jun 4, 10 PM $ 0.00617
-0.08%
$ 119,542 $ 102
Jun 4, 9 PM $ 0.00618
-0.36%
$ 119,658 $ 101
Jun 4, 8 PM $ 0.0062
-0.22%
$ 120,024 $ 102
Jun 4, 7 PM $ 0.00622
-0.08%
$ 120,441 $ 102
Jun 4, 6 PM $ 0.00622
+0.49%
$ 120,395 $ 103
Jun 4, 5 PM $ 0.00615
-0.69%
$ 119,124 $ 102
Jun 4, 4 PM $ 0.0062
+0.23%
$ 120,124 $ 79
Jun 4, 3 PM $ 0.0062
+0.11%
$ 119,947 $ 79
Jun 4, 2 PM $ 0.00618
-0.51%
$ 119,708 $ 79
Jun 4, 1 PM $ 0.00621
-0.01%
$ 120,305 $ 80
Jun 4, 12 PM $ 0.00621
+1.72%
$ 120,309 $ 81
Jun 4, 11 AM $ 0.00611
+0.89%
$ 118,271 $ 80
Jun 4, 10 AM $ 0.00608
-1.07%
$ 117,715 $ 77
Jun 4, 9 AM $ 0.00614
-0.79%
$ 118,930 $ 78
Jun 4, 8 AM $ 0.00618
-0.55%
$ 119,729 $ 79
Jun 4, 7 AM $ 0.00623
-0.47%
$ 120,537 $ 79
Jun 4, 6 AM $ 0.00627
+0.53%
$ 121,287 $ 81
Jun 4, 5 AM $ 0.00624
-1.10%
$ 120,809 $ 81
Jun 4, 4 AM $ 0.00631
-0.16%
$ 122,118 $ 82
Jun 4, 3 AM $ 0.00632
+2.18%
$ 122,346 $ 82
Jun 4, 2 AM $ 0.00621
+1.11%
$ 120,164 $ 81
Jun 4, 1 AM $ 0.00619
-0.97%
$ 119,835 $ 156
Jun 4, 12 AM $ 0.00626
-1.38%
$ 121,166 $ 159
Jun 3, 11 PM $ 0.00635
-0.97%
$ 122,996 $ 173
Jun 3, 10 PM $ 0.00643
-0.60%
$ 124,434 $ 95
Jun 3, 9 PM $ 0.00646
+3.05%
$ 125,025 $ 96
Jun 3, 8 PM $ 0.00629
-0.98%
$ 121,833 $ 93
Jun 3, 7 PM $ 0.0064
-0.71%
$ 123,835 $ 97
Jun 3, 6 PM $ 0.00644
+0.18%
$ 124,633 $ 98
Jun 3, 5 PM $ 0.00644
+0.08%
$ 124,649 $ 98
Jun 3, 4 PM $ 0.00643
-0.60%
$ 124,429 $ 98
Jun 3, 3 PM $ 0.00648
-0.74%
$ 125,441 $ 99
Jun 3, 2 PM $ 0.00652
-0.61%
$ 126,299 $ 99
Jun 3, 1 PM $ 0.00656
-0.56%
$ 126,988 $ 100
Jun 3, 12 PM $ 0.00659
-0.21%
$ 127,535 $ 99