Seed Historical Data

SEED Page 24
Date Close Price change Market cap Trading volume
Jul 28, 5 PM $0.00316
-1.32%
$60,062 $24
Jul 28, 4 PM $0.0032
+0.46%
$60,920 $24
Jul 28, 3 PM $0.00318
+1.30%
$60,556 $24
Jul 28, 2 PM $0.00314
+0.77%
$59,771 $24
Jul 28, 1 PM $0.00311
-0.95%
$59,274 $23
Jul 28, 12 PM $0.00314
+0.77%
$59,799 $24
Jul 28, 11 AM $0.00312
-0.12%
$59,362 $23
Jul 28, 10 AM $0.00312
+0.18%
$59,466 $23
Jul 28, 9 AM $0.00312
-0.27%
$59,414 $23
Jul 28, 8 AM $0.00313
-0.02%
$59,550 $23
Jul 28, 7 AM $0.00313
-0.19%
$59,578 $23
Jul 28, 6 AM $0.00314
+0.19%
$59,677 $23
Jul 28, 5 AM $0.00313
+0.27%
$59,643 $23
Jul 28, 4 AM $0.00312
+0.01%
$59,476 $23
Jul 28, 3 AM $0.00313
+0.28%
$59,498 $23
Jul 28, 2 AM $0.00312
+0.00%
$59,312 $25
Jul 28, 1 AM $0.00312
-0.18%
$59,340 $25
Jul 28, 12 AM $0.00312
-0.63%
$59,436 $25
Jul 27, 11 PM $0.00314
-0.09%
$59,766 $27
Jul 27, 10 PM $0.00316
-1.86%
$60,142 $22
Jul 27, 9 PM $0.00323
-0.19%
$61,390 $22
Jul 27, 8 PM $0.00323
-0.15%
$61,504 $24
Jul 27, 7 PM $0.00323
+0.58%
$61,572 $24
Jul 27, 6 PM $0.00321
-0.32%
$61,172 $23
Jul 27, 5 PM $0.00322
+0.17%
$61,320 $21
Jul 27, 4 PM $0.00322
+0.59%
$61,214 $22
Jul 27, 3 PM $0.0032
-0.16%
$60,903 $22
Jul 27, 2 PM $0.0032
-1.55%
$60,979 $24
Jul 27, 1 PM $0.00326
+0.44%
$62,054 $24
Jul 27, 12 PM $0.00324
-0.23%
$61,760 $24
Jul 27, 11 AM $0.00325
-0.36%
$61,855 $24
Jul 27, 10 AM $0.00326
+0.14%
$62,121 $25
Jul 27, 9 AM $0.00326
+0.21%
$62,063 $25
Jul 27, 8 AM $0.00326
+0.03%
$62,064 $25
Jul 27, 7 AM $0.00326
-0.13%
$62,067 $25
Jul 27, 6 AM $0.00327
+0.30%
$62,162 $25
Jul 27, 5 AM $0.00325
+0.35%
$61,896 $25
Jul 27, 4 AM $0.00324
+0.33%
$61,693 $25
Jul 27, 3 AM $0.00323
+0.14%
$61,452 $25
Jul 27, 2 AM $0.00322
-0.25%
$61,315 $23
Jul 27, 1 AM $0.00323
+0.18%
$61,425 $25
Jul 27, 12 AM $0.00322
-0.47%
$61,302 $29
Jul 26, 11 PM $0.00324
+0.25%
$61,632 $25
Jul 26, 10 PM $0.00323
+0.96%
$61,429 $22
Jul 26, 9 PM $0.00319
+0.62%
$60,735 $22
Jul 26, 8 PM $0.00317
-0.06%
$60,325 $19
Jul 26, 7 PM $0.00317
-0.04%
$60,353 $19
Jul 26, 6 PM $0.00317
+0.11%
$60,361 $18
Jul 26, 5 PM $0.00317
-0.13%
$60,311 $14
Jul 26, 4 PM $0.00318
+0.20%
$60,481 $14