Seed Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 PM $0.00317
-0.13%
$60,311 $14
Jul 26, 4 PM $0.00318
+0.20%
$60,481 $14
Jul 26, 3 PM $0.00317
+0.78%
$60,330 $14
Jul 26, 2 PM $0.00314
+0.59%
$59,832 $14
Jul 26, 1 PM $0.00312
+0.00%
$59,479 $12
Jul 26, 12 PM $0.00313
+0.07%
$59,491 $11
Jul 26, 11 AM $0.00312
+0.01%
$59,461 $11
Jul 26, 10 AM $0.00312
+0.11%
$59,443 $13
Jul 26, 9 AM $0.00312
+0.09%
$59,395 $13
Jul 26, 8 AM $0.00312
+0.06%
$59,333 $13
Jul 26, 7 AM $0.00312
-0.22%
$59,305 $13
Jul 26, 6 AM $0.00312
-0.01%
$59,389 $13
Jul 26, 5 AM $0.00312
-0.07%
$59,414 $15
Jul 26, 4 AM $0.00313
+0.27%
$59,490 $17
Jul 26, 3 AM $0.00312
+0.07%
$59,334 $17
Jul 26, 2 AM $0.00311
+0.08%
$59,305 $17
Jul 26, 1 AM $0.00311
+0.03%
$59,258 $17
Jul 26, 12 AM $0.00311
+0.26%
$59,194 $12
Jul 25, 11 PM $0.0031
-0.07%
$59,057 $11
Jul 25, 10 PM $0.0031
+0.19%
$59,115 $11
Jul 25, 9 PM $0.0031
+0.07%
$59,012 $11
Jul 25, 8 PM $0.0031
-0.14%
$58,972 $11
Jul 25, 7 PM $0.0031
+0.03%
$59,097 $14
Jul 25, 6 PM $0.0031
+0.05%
$59,065 $14
Jul 25, 5 PM $0.0031
+0.31%
$59,015 $14
Jul 25, 4 PM $0.00309
-0.03%
$58,837 $14
Jul 25, 3 PM $0.00309
+0.01%
$58,854 $14
Jul 25, 2 PM $0.00309
+0.10%
$58,848 $14
Jul 25, 1 PM $0.00309
+0.42%
$58,836 $14
Jul 25, 12 PM $0.00308
+0.06%
$58,586 $14
Jul 25, 11 AM $0.00308
+0.03%
$58,561 $14
Jul 25, 10 AM $0.00307
-0.02%
$58,516 $13
Jul 25, 9 AM $0.00307
+0.21%
$58,518 $13
Jul 25, 8 AM $0.00307
-0.14%
$58,376 $14
Jul 25, 7 AM $0.00307
-0.06%
$58,477 $14
Jul 25, 6 AM $0.00307
-0.12%
$58,470 $14
Jul 25, 5 AM $0.00307
-0.17%
$58,527 $14
Jul 25, 4 AM $0.00308
+0.12%
$58,633 $10
Jul 25, 3 AM $0.00307
+0.01%
$58,541 $48
Jul 25, 2 AM $0.00308
-0.07%
$58,557 $48
Jul 25, 1 AM $0.00308
-0.02%
$58,616 $48
Jul 25, 12 AM $0.00308
-0.06%
$58,590 $56
Jul 24, 11 PM $0.00308
+0.09%
$58,607 $55
Jul 24, 10 PM $0.00308
+0.16%
$58,578 $55
Jul 24, 9 PM $0.00307
-0.12%
$58,514 $55
Jul 24, 8 PM $0.00308
-0.10%
$58,611 $55
Jul 24, 7 PM $0.00308
+0.01%
$58,637 $51
Jul 24, 6 PM $0.00308
-0.11%
$58,633 $51
Jul 24, 5 PM $0.00308
+0.41%
$58,721 $51
Jul 24, 4 PM $0.00307
-0.22%
$58,449 $51