Seed Historical Data

SEED Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 12 PM $ 0.00659
-0.21%
$ 127,535 $ 99
Jun 3, 11 AM $ 0.0066
-0.24%
$ 127,864 $ 100
Jun 3, 10 AM $ 0.00662
+0.24%
$ 128,215 $ 100
Jun 3, 9 AM $ 0.00659
-0.30%
$ 127,613 $ 99
Jun 3, 8 AM $ 0.00661
+0.10%
$ 127,980 $ 104
Jun 3, 7 AM $ 0.0066
+0.23%
$ 127,811 $ 104
Jun 3, 6 AM $ 0.00659
+0.22%
$ 127,670 $ 104
Jun 3, 5 AM $ 0.00656
+1.24%
$ 127,005 $ 104
Jun 3, 4 AM $ 0.00648
+0.69%
$ 125,507 $ 102
Jun 3, 3 AM $ 0.00641
-1.63%
$ 124,104 $ 101
Jun 3, 2 AM $ 0.00652
+0.04%
$ 126,282 $ 102
Jun 3, 1 AM $ 0.0065
-0.74%
$ 125,791 $ 21
Jun 3, 12 AM $ 0.00654
+0.67%
$ 126,703 $ 21
Jun 2, 11 PM $ 0.0065
-0.95%
$ 125,834 $ 11
Jun 2, 10 PM $ 0.0066
-0.75%
$ 127,690 $ 11
Jun 2, 9 PM $ 0.00666
-0.21%
$ 128,885 $ 11
Jun 2, 8 PM $ 0.00667
-0.20%
$ 129,054 $ 11
Jun 2, 7 PM $ 0.00667
-0.06%
$ 129,038 $ 5
Jun 2, 6 PM $ 0.00668
-0.62%
$ 129,348 $ 5
Jun 2, 5 PM $ 0.00673
-0.07%
$ 130,208 $ 5
Jun 2, 4 PM $ 0.00674
+0.88%
$ 130,451 $ 5
Jun 2, 3 PM $ 0.00667
-1.80%
$ 129,169 $ 7
Jun 2, 2 PM $ 0.00679
-1.71%
$ 131,439 $ 7
Jun 2, 1 PM $ 0.00691
+0.06%
$ 133,870 $ 8
Jun 2, 12 PM $ 0.00691
-0.19%
$ 133,828 $ 8
Jun 2, 11 AM $ 0.00692
+0.01%
$ 134,047 $ 9
Jun 2, 10 AM $ 0.00691
+0.16%
$ 133,845 $ 10
Jun 2, 9 AM $ 0.0069
-0.23%
$ 133,641 $ 10
Jun 2, 8 AM $ 0.00692
-0.22%
$ 133,977 $ 5
Jun 2, 7 AM $ 0.00694
+0.15%
$ 134,350 $ 5
Jun 2, 6 AM $ 0.00694
-0.18%
$ 134,330 $ 5
Jun 2, 5 AM $ 0.00696
-0.44%
$ 134,648 $ 7
Jun 2, 4 AM $ 0.00699
-0.24%
$ 135,295 $ 7
Jun 2, 3 AM $ 0.007
+0.62%
$ 135,547 $ 7
Jun 2, 2 AM $ 0.00695
+0.17%
$ 134,578 $ 7
Jun 2, 1 AM $ 0.00694
-0.72%
$ 134,325 $ 7
Jun 2, 12 AM $ 0.00698
-0.39%
$ 135,207 $ 7
Jun 1, 11 PM $ 0.00701
+0.13%
$ 135,761 $ 7
Jun 1, 10 PM $ 0.007
+0.34%
$ 135,521 $ 7
Jun 1, 9 PM $ 0.00698
-0.50%
$ 135,113 $ 7
Jun 1, 8 PM $ 0.00702
+0.17%
$ 135,839 $ 7
Jun 1, 7 PM $ 0.00701
+0.50%
$ 135,644 $ 7
Jun 1, 6 PM $ 0.00697
-0.05%
$ 134,848 $ 7
Jun 1, 5 PM $ 0.00697
+1.01%
$ 135,002 $ 10
Jun 1, 4 PM $ 0.0069
+0.24%
$ 133,603 $ 10
Jun 1, 3 PM $ 0.00689
+0.22%
$ 133,433 $ 8
Jun 1, 2 PM $ 0.00688
-0.13%
$ 133,254 $ 8
Jun 1, 1 PM $ 0.00691
-0.59%
$ 133,783 $ 8
Jun 1, 12 PM $ 0.00696
+0.37%
$ 134,688 $ 7
Jun 1, 11 AM $ 0.00694
-0.01%
$ 134,309 $ 6