Seed Historical Data

SEED Page 26
Download
Date Close Price change Market cap Trading volume
Jul 24, 3 PM $0.00308
+0.09%
$58,625 $51
Jul 24, 2 PM $0.00307
+0.12%
$58,521 $51
Jul 24, 1 PM $0.00306
-1.17%
$58,272 $51
Jul 24, 12 PM $0.0031
-0.46%
$59,012 $51
Jul 24, 11 AM $0.00311
-0.03%
$59,247 $52
Jul 24, 10 AM $0.00311
-0.26%
$59,265 $52
Jul 24, 9 AM $0.00312
-0.02%
$59,442 $52
Jul 24, 8 AM $0.00312
-0.34%
$59,467 $51
Jul 24, 7 AM $0.00313
+0.39%
$59,674 $51
Jul 24, 6 AM $0.00312
+0.31%
$59,392 $51
Jul 24, 5 AM $0.00311
+0.31%
$59,194 $50
Jul 24, 4 AM $0.0031
-0.30%
$59,053 $51
Jul 24, 3 AM $0.00311
+0.22%
$59,233 $49
Jul 24, 2 AM $0.0031
-0.38%
$59,027 $16
Jul 24, 1 AM $0.00311
+0.06%
$59,264 $22
Jul 24, 12 AM $0.00311
-0.43%
$59,150 $13
Jul 23, 11 PM $0.00312
-0.32%
$59,392 $14
Jul 23, 10 PM $0.00313
+0.07%
$59,558 $14
Jul 23, 9 PM $0.00313
-0.26%
$59,540 $14
Jul 23, 8 PM $0.00313
+0.51%
$59,659 $14
Jul 23, 7 PM $0.00311
-0.49%
$59,236 $14
Jul 23, 6 PM $0.00313
+0.13%
$59,546 $14
Jul 23, 5 PM $0.00313
-0.19%
$59,649 $22
Jul 23, 4 PM $0.00314
-0.22%
$59,771 $27
Jul 23, 3 PM $0.00315
+0.09%
$59,971 $27
Jul 23, 2 PM $0.00315
-0.24%
$59,946 $27
Jul 23, 1 PM $0.00316
-0.12%
$60,185 $26
Jul 23, 12 PM $0.00316
-1.09%
$60,232 $26
Jul 23, 11 AM $0.0032
-0.10%
$60,900 $27
Jul 23, 10 AM $0.0032
+0.23%
$60,987 $27
Jul 23, 9 AM $0.0032
+0.02%
$60,920 $27
Jul 23, 8 AM $0.0032
+0.49%
$60,885 $27
Jul 23, 7 AM $0.00318
-0.44%
$60,559 $26
Jul 23, 6 AM $0.0032
+0.12%
$60,882 $27
Jul 23, 5 AM $0.00319
+0.19%
$60,799 $27
Jul 23, 4 AM $0.00319
-0.01%
$60,705 $26
Jul 23, 3 AM $0.00319
-0.39%
$60,740 $23
Jul 23, 2 AM $0.0032
-0.11%
$60,972 $23
Jul 23, 1 AM $0.00321
-0.19%
$61,070 $18
Jul 23, 12 AM $0.00322
+0.08%
$61,248 $18
Jul 22, 11 PM $0.00321
-0.25%
$61,158 $18
Jul 22, 10 PM $0.00322
+0.05%
$61,291 $18
Jul 22, 9 PM $0.00322
+0.50%
$61,292 $18
Jul 22, 8 PM $0.0032
+0.05%
$60,985 $18
Jul 22, 7 PM $0.0032
-0.23%
$60,922 $18
Jul 22, 6 PM $0.00321
-0.35%
$61,072 $18
Jul 22, 5 PM $0.00322
-0.34%
$61,375 $10
Jul 22, 4 PM $0.00324
+0.40%
$61,602 $5
Jul 22, 3 PM $0.00322
+0.58%
$61,403 $6
Jul 22, 2 PM $0.0032
-0.41%
$60,989 $10