Seed Historical Data

SEED Page 27
Download
Date Close Price change Market cap Trading volume
Jul 22, 2 PM $0.0032
-0.41%
$60,989 $10
Jul 22, 1 PM $0.00321
+1.07%
$61,214 $11
Jul 22, 12 PM $0.00318
-0.48%
$60,578 $10
Jul 22, 11 AM $0.0032
-0.16%
$60,890 $10
Jul 22, 10 AM $0.0032
+0.39%
$61,023 $10
Jul 22, 9 AM $0.00319
+0.07%
$60,728 $11
Jul 22, 8 AM $0.00319
+0.28%
$60,670 $11
Jul 22, 7 AM $0.00318
-0.21%
$60,460 $11
Jul 22, 6 AM $0.00318
-0.09%
$60,597 $11
Jul 22, 5 AM $0.00319
-0.79%
$60,682 $11
Jul 22, 4 AM $0.00321
+0.33%
$61,172 $11
Jul 22, 3 AM $0.00321
+0.08%
$61,035 $11
Jul 22, 2 AM $0.0032
-0.10%
$60,971 $11
Jul 22, 1 AM $0.00321
-0.22%
$61,130 $12
Jul 22, 12 AM $0.00322
+0.53%
$61,265 $12
Jul 21, 11 PM $0.0032
+0.44%
$60,877 $13
Jul 21, 10 PM $0.00318
-0.16%
$60,629 $13
Jul 21, 9 PM $0.00319
+0.13%
$60,775 $13
Jul 21, 8 PM $0.00319
+0.01%
$60,738 $13
Jul 21, 7 PM $0.00319
+0.23%
$60,768 $13
Jul 21, 6 PM $0.00318
+0.11%
$60,625 $13
Jul 21, 5 PM $0.00318
-0.39%
$60,634 $13
Jul 21, 4 PM $0.0032
-0.24%
$60,858 $13
Jul 21, 3 PM $0.0032
+0.10%
$60,982 $13
Jul 21, 2 PM $0.00321
-0.29%
$61,040 $8
Jul 21, 1 PM $0.00321
-0.16%
$61,181 $8
Jul 21, 12 PM $0.00322
+0.38%
$61,285 $8
Jul 21, 11 AM $0.00321
+0.11%
$61,098 $8
Jul 21, 10 AM $0.0032
-0.48%
$61,022 $8
Jul 21, 9 AM $0.00322
+0.22%
$61,328 $7
Jul 21, 8 AM $0.00322
+0.30%
$61,224 $7
Jul 21, 7 AM $0.00321
-0.03%
$61,062 $7
Jul 21, 6 AM $0.00321
+0.13%
$61,067 $7
Jul 21, 5 AM $0.0032
+0.29%
$60,905 $7
Jul 21, 4 AM $0.00319
-0.16%
$60,753 $7
Jul 21, 3 AM $0.00319
+0.31%
$60,793 $7
Jul 21, 2 AM $0.00318
+0.59%
$60,574 $7
Jul 21, 1 AM $0.00316
-0.32%
$60,224 $7
Jul 21, 12 AM $0.00317
+0.73%
$60,449 $6
Jul 20, 11 PM $0.00315
+0.43%
$60,049 $4
Jul 20, 10 PM $0.00314
-0.28%
$59,792 $4
Jul 20, 9 PM $0.00315
-0.08%
$60,027 $4
Jul 20, 8 PM $0.00315
+0.34%
$60,068 $4
Jul 20, 7 PM $0.00315
+0.11%
$59,948 $4
Jul 20, 6 PM $0.00315
-0.61%
$59,912 $4
Jul 20, 5 PM $0.00316
+0.44%
$60,159 $4
Jul 20, 4 PM $0.00314
-0.16%
$59,830 $4
Jul 20, 3 PM $0.00315
+1.64%
$59,977 $4
Jul 20, 2 PM $0.00309
+0.18%
$58,858 $5
Jul 20, 1 PM $0.00309
-0.52%
$58,791 $5