Seed Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
May 28, 9 AM $ 0.00716
+0.24%
$ 138,604 $ 35
May 28, 8 AM $ 0.00714
-0.17%
$ 138,308 $ 35
May 28, 7 AM $ 0.00716
+0.65%
$ 138,612 $ 37
May 28, 6 AM $ 0.00711
+0.03%
$ 137,741 $ 37
May 28, 5 AM $ 0.00711
-0.16%
$ 137,609 $ 19
May 28, 4 AM $ 0.00712
-0.05%
$ 137,804 $ 19
May 28, 3 AM $ 0.00714
-1.65%
$ 138,206 $ 19
May 28, 2 AM $ 0.00726
-0.04%
$ 140,520 $ 19
May 28, 1 AM $ 0.00727
-0.21%
$ 140,671 $ 19
May 28, 12 AM $ 0.00729
+0.19%
$ 141,059 $ 19
May 27, 11 PM $ 0.00728
-0.17%
$ 140,924 $ 20
May 27, 10 PM $ 0.00729
+0.31%
$ 141,116 $ 20
May 27, 9 PM $ 0.00728
-1.74%
$ 141,030 $ 20
May 27, 8 PM $ 0.00742
+0.29%
$ 143,556 $ 20
May 27, 7 PM $ 0.00739
+0.02%
$ 143,036 $ 20
May 27, 6 PM $ 0.00739
-0.06%
$ 142,981 $ 20
May 27, 5 PM $ 0.00739
-0.57%
$ 143,110 $ 20
May 27, 4 PM $ 0.00743
-0.17%
$ 143,816 $ 20
May 27, 3 PM $ 0.00746
+0.54%
$ 144,375 $ 20
May 27, 2 PM $ 0.00741
-0.06%
$ 143,404 $ 17
May 27, 1 PM $ 0.0074
-1.14%
$ 143,207 $ 16
May 27, 12 PM $ 0.00749
+0.11%
$ 144,927 $ 26
May 27, 11 AM $ 0.00748
+0.04%
$ 144,821 $ 26
May 27, 10 AM $ 0.00748
-0.23%
$ 144,757 $ 26
May 27, 9 AM $ 0.0075
-0.07%
$ 145,178 $ 19
May 27, 8 AM $ 0.00752
+0.41%
$ 145,546 $ 20
May 27, 7 AM $ 0.00748
+0.04%
$ 144,837 $ 20
May 27, 6 AM $ 0.00748
+0.16%
$ 144,812 $ 17
May 27, 5 AM $ 0.00746
+0.20%
$ 144,472 $ 17
May 27, 4 AM $ 0.00744
-0.18%
$ 143,966 $ 17
May 27, 3 AM $ 0.00745
-0.04%
$ 144,235 $ 17
May 27, 2 AM $ 0.00745
-0.27%
$ 144,161 $ 17
May 27, 1 AM $ 0.00746
-0.33%
$ 144,513 $ 17
May 27, 12 AM $ 0.00748
+0.31%
$ 144,851 $ 18
May 26, 11 PM $ 0.00747
+0.35%
$ 144,523 $ 17
May 26, 10 PM $ 0.00743
-0.39%
$ 143,923 $ 17
May 26, 9 PM $ 0.00747
+0.00%
$ 144,626 $ 17
May 26, 8 PM $ 0.00747
+0.06%
$ 144,629 $ 17
May 26, 7 PM $ 0.00746
+0.22%
$ 144,488 $ 17
May 26, 6 PM $ 0.00744
-0.09%
$ 144,092 $ 17
May 26, 5 PM $ 0.00745
-0.44%
$ 144,141 $ 17
May 26, 4 PM $ 0.00748
-0.14%
$ 144,804 $ 17
May 26, 3 PM $ 0.00751
-1.13%
$ 145,485 $ 17
May 26, 2 PM $ 0.00759
-0.72%
$ 146,967 $ 17
May 26, 1 PM $ 0.00764
-0.03%
$ 147,897 $ 17
May 26, 9 AM $ 0.00755
-0.01%
$ -- $ 261
May 26, 8 AM $ 0.00755
-0.07%
$ 146,245 $ 261
May 26, 7 AM $ 0.00755
-0.22%
$ 146,197 $ 261
May 26, 6 AM $ 0.00757
+0.12%
$ 146,522 $ 361
May 26, 5 AM $ 0.00756
+0.29%
$ 146,437 $ 361