Seed Historical Data

SEED Page 28
Download
Date Close Price change Market cap Trading volume
Jul 20, 1 PM $0.00309
-0.52%
$58,791 $5
Jul 20, 12 PM $0.0031
-0.90%
$59,089 $5
Jul 20, 11 AM $0.00313
+1.11%
$59,627 $5
Jul 20, 10 AM $0.0031
+0.29%
$58,967 $5
Jul 20, 9 AM $0.00309
+0.27%
$58,846 $5
Jul 20, 8 AM $0.00308
-0.24%
$58,686 $5
Jul 20, 7 AM $0.00309
+0.64%
$58,803 $105
Jul 20, 6 AM $0.00307
-0.30%
$58,376 $103
Jul 20, 5 AM $0.00307
-0.71%
$58,526 $103
Jul 20, 4 AM $0.0031
-0.41%
$59,019 $104
Jul 20, 3 AM $0.00311
-0.18%
$59,223 $105
Jul 20, 2 AM $0.00312
+0.44%
$59,331 $105
Jul 20, 1 AM $0.00309
-0.28%
$58,906 $104
Jul 20, 12 AM $0.0031
+0.10%
$59,021 $105
Jul 19, 11 PM $0.0031
+0.15%
$59,025 $104
Jul 19, 10 PM $0.0031
+0.32%
$59,015 $105
Jul 19, 9 PM $0.00308
-0.35%
$58,674 $104
Jul 19, 8 PM $0.00309
+0.10%
$58,834 $105
Jul 19, 7 PM $0.00308
+0.05%
$58,681 $105
Jul 19, 6 PM $0.00308
-0.44%
$58,637 $104
Jul 19, 5 PM $0.00309
+0.28%
$58,930 $105
Jul 19, 4 PM $0.00309
-0.16%
$58,872 $105
Jul 19, 3 PM $0.0031
-0.23%
$59,006 $104
Jul 19, 2 PM $0.00311
+0.20%
$59,149 $106
Jul 19, 1 PM $0.0031
+0.17%
$59,047 $105
Jul 19, 12 PM $0.0031
+0.00%
$58,993 $105
Jul 19, 11 AM $0.0031
+0.00%
$59,035 $105
Jul 19, 10 AM $0.0031
+0.44%
$59,102 $105
Jul 19, 9 AM $0.00309
-0.35%
$58,878 $105
Jul 19, 8 AM $0.0031
+1.24%
$59,073 $105
Jul 19, 7 AM $0.00307
+0.01%
$58,368 $6
Jul 19, 6 AM $0.00307
+0.02%
$58,361 $6
Jul 19, 5 AM $0.00307
+0.08%
$58,367 $6
Jul 19, 4 AM $0.00306
+0.03%
$58,309 $5
Jul 19, 3 AM $0.00306
-0.28%
$58,292 $6
Jul 19, 2 AM $0.00307
+0.67%
$58,483 $6
Jul 19, 1 AM $0.00305
-0.08%
$58,085 $6
Jul 19, 12 AM $0.00305
-0.03%
$58,158 $6
Jul 18, 11 PM $0.00305
-0.09%
$58,162 $7
Jul 18, 10 PM $0.00306
+0.15%
$58,209 $7
Jul 18, 9 PM $0.00305
+0.17%
$58,117 $6
Jul 18, 8 PM $0.00305
-0.03%
$58,003 $6
Jul 18, 7 PM $0.00305
+0.04%
$58,029 $7
Jul 18, 6 PM $0.00304
+0.20%
$57,959 $7
Jul 18, 5 PM $0.00304
+0.35%
$57,842 $6
Jul 18, 4 PM $0.00303
+0.11%
$57,624 $6
Jul 18, 3 PM $0.00302
+0.01%
$57,608 $6
Jul 18, 8 AM $0.00303
+0.11%
$57,618 $5
Jul 18, 7 AM $0.00302
-0.08%
$57,577 $5
Jul 18, 6 AM $0.00303
-0.01%
$57,619 $5