Seed Historical Data

SEED Page 29
Date Close Price change Market cap Trading volume
Jul 18, 6 AM $0.00303
-0.01%
$57,619 $5
Jul 18, 5 AM $0.00303
+0.08%
$57,627 $5
Jul 18, 4 AM $0.00302
+0.05%
$57,588 $5
Jul 18, 12 AM $0.00302
-0.06%
$57,444 $9
Jul 17, 11 PM $0.00302
+0.22%
$57,504 $9
Jul 17, 10 PM $0.00301
-0.16%
$57,412 $9
Jul 17, 9 PM $0.00302
-0.12%
$57,490 $14
Jul 17, 8 PM $0.00302
+0.18%
$57,568 $14
Jul 17, 7 PM $0.00302
-0.09%
$57,540 $13
Jul 17, 6 PM $0.00303
+0.18%
$57,622 $13
Jul 17, 5 PM $0.00302
+0.29%
$57,532 $13
Jul 17, 4 PM $0.00301
+0.34%
$57,337 $13
Jul 17, 3 PM $0.003
+0.46%
$57,059 $13
Jul 17, 2 PM $0.00298
-0.20%
$56,844 $13
Jul 17, 1 PM $0.00298
-0.67%
$56,696 $13
Jul 17, 12 PM $0.003
-0.48%
$57,104 $13
Jul 17, 11 AM $0.00301
+0.14%
$57,418 $13
Jul 17, 10 AM $0.00301
+0.10%
$57,343 $13
Jul 17, 9 AM $0.00301
+0.19%
$57,236 $13
Jul 17, 8 AM $0.003
+0.09%
$57,137 $29
Jul 17, 7 AM $0.003
-0.08%
$57,109 $29
Jul 17, 6 AM $0.003
+0.45%
$57,130 $29
Jul 17, 5 AM $0.00299
-1.27%
$56,915 $29
Jul 17, 4 AM $0.00303
-0.08%
$57,740 $29
Jul 17, 3 AM $0.00304
+0.27%
$57,810 $28
Jul 17, 2 AM $0.00302
-0.21%
$57,610 $28
Jul 17, 1 AM $0.00303
-0.81%
$57,724 $28
Jul 17, 12 AM $0.00305
-0.07%
$58,113 $28
Jul 16, 11 PM $0.00305
-0.24%
$58,173 $23
Jul 16, 10 PM $0.00306
-0.54%
$58,322 $24
Jul 16, 9 PM $0.00308
+0.35%
$58,596 $24
Jul 16, 8 PM $0.00307
-0.07%
$58,412 $19
Jul 16, 7 PM $0.00307
-0.13%
$58,457 $19
Jul 16, 6 PM $0.00307
+0.36%
$58,525 $19
Jul 16, 5 PM $0.00306
-0.64%
$58,198 $19
Jul 16, 4 PM $0.00308
-0.04%
$58,618 $19
Jul 16, 3 PM $0.00308
+0.10%
$58,678 $19
Jul 16, 2 PM $0.00308
-0.13%
$58,680 $19
Jul 16, 1 PM $0.00308
+0.45%
$58,689 $19
Jul 16, 12 PM $0.00307
-0.58%
$58,420 $19
Jul 16, 11 AM $0.00308
-0.20%
$58,740 $19
Jul 16, 10 AM $0.00309
+0.16%
$58,851 $23
Jul 16, 9 AM $0.00309
-0.07%
$58,766 $23
Jul 16, 8 AM $0.00309
-0.18%
$58,758 $23
Jul 16, 6 AM $0.00316
-0.06%
$60,122 $7
Jul 16, 5 AM $0.00316
+0.35%
$60,156 $8
Jul 16, 4 AM $0.00315
+0.01%
$59,947 $8
Jul 16, 3 AM $0.00315
-0.33%
$59,941 $8
Jul 16, 2 AM $0.00316
+0.08%
$60,115 $8
Jul 16, 1 AM $0.00316
+0.44%
$60,103 $8