Seed Historical Data

SEED Page 29
Download
Date Close Price change Market cap Trading volume
May 26, 5 AM $ 0.00756
+0.29%
$ 146,437 $ 361
May 26, 4 AM $ 0.00754
+0.09%
$ 146,008 $ 360
May 26, 3 AM $ 0.00753
+0.14%
$ 145,828 $ 360
May 26, 2 AM $ 0.00752
-0.31%
$ 145,588 $ 359
May 26, 1 AM $ 0.00754
-0.13%
$ 145,892 $ 360
May 26, 12 AM $ 0.00755
-0.68%
$ 146,205 $ 357
May 25, 11 PM $ 0.0076
+0.15%
$ 147,174 $ 361
May 25, 10 PM $ 0.00759
-0.18%
$ 146,899 $ 360
May 25, 9 PM $ 0.0076
-0.18%
$ 147,082 $ 361
May 25, 8 PM $ 0.00761
-0.34%
$ 147,280 $ 360
May 25, 7 PM $ 0.00763
-0.31%
$ 147,783 $ 361
May 25, 6 PM $ 0.00766
-0.13%
$ 148,294 $ 366
May 25, 5 PM $ 0.00767
-0.16%
$ 148,568 $ 366
May 25, 4 PM $ 0.00768
+0.44%
$ 148,750 $ 370
May 25, 3 PM $ 0.00765
-0.15%
$ 148,107 $ 368
May 25, 2 PM $ 0.00766
+0.54%
$ 148,296 $ 369
May 25, 1 PM $ 0.00762
-0.06%
$ 147,524 $ 367
May 25, 12 PM $ 0.00762
-0.03%
$ 147,534 $ 367
May 25, 11 AM $ 0.00763
+0.07%
$ 147,647 $ 367
May 25, 10 AM $ 0.00762
-0.10%
$ 147,511 $ 367
May 25, 9 AM $ 0.00763
+1.70%
$ 147,677 $ 367
May 25, 8 AM $ 0.0075
+0.12%
$ 145,141 $ 107
May 25, 7 AM $ 0.00748
+0.81%
$ 144,897 $ 111
May 25, 6 AM $ 0.00742
-0.05%
$ 143,673 $ 12
May 25, 5 AM $ 0.00743
+0.22%
$ 143,782 $ 12
May 25, 4 AM $ 0.00741
+0.35%
$ 143,364 $ 12
May 25, 3 AM $ 0.00738
-0.15%
$ 142,847 $ 20
May 25, 2 AM $ 0.00739
-0.12%
$ 143,028 $ 20
May 25, 1 AM $ 0.0074
-0.08%
$ 143,317 $ 20
May 25, 12 AM $ 0.00741
+0.13%
$ 143,530 $ 20
May 24, 11 PM $ 0.0074
+0.51%
$ 143,353 $ 19
May 24, 10 PM $ 0.00737
+0.98%
$ 142,646 $ 19
May 24, 9 PM $ 0.00729
-1.04%
$ 141,107 $ 19
May 24, 8 PM $ 0.00737
-0.31%
$ 142,704 $ 19
May 24, 7 PM $ 0.00739
+0.00%
$ 143,110 $ 19
May 24, 6 PM $ 0.00739
-0.23%
$ 143,071 $ 27
May 24, 5 PM $ 0.00741
+0.18%
$ 143,501 $ 281
May 24, 4 PM $ 0.0074
+0.18%
$ 143,164 $ 281
May 24, 3 PM $ 0.00738
-0.06%
$ 142,893 $ 280
May 24, 2 PM $ 0.00738
-0.85%
$ 142,817 $ 281
May 24, 1 PM $ 0.00746
-0.11%
$ 144,348 $ 283
May 24, 12 PM $ 0.00747
-0.23%
$ 144,568 $ 284
May 24, 11 AM $ 0.00748
+0.16%
$ 144,839 $ 285
May 24, 10 AM $ 0.00747
-0.11%
$ 144,541 $ 284
May 24, 9 AM $ 0.00747
+0.09%
$ 144,650 $ 285
May 24, 8 AM $ 0.00747
+0.07%
$ 144,550 $ 284
May 24, 7 AM $ 0.00746
-0.24%
$ 144,480 $ 281
May 24, 6 AM $ 0.00747
+0.15%
$ 144,588 $ 282
May 24, 5 AM $ 0.00745
-0.17%
$ 144,257 $ 281
May 24, 4 AM $ 0.00746
+0.14%
$ 144,505 $ 281