Seed Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.00551
-11.09%
$106,674 $15
Jun 4, 2026 $0.00619
-2.43%
$119,874 $26
Jun 3, 2026 $0.00635
-2.28%
$122,996 $173
Jun 2, 2026 $0.0065
-7.29%
$125,834 $11
Jun 1, 2026 $0.00701
+0.00%
$135,761 $7
May 31, 2026 $0.00701
-0.81%
$135,759 $9
May 30, 2026 $0.00706
+0.03%
$136,799 $52
May 29, 2026 $0.00706
-1.06%
$136,720 $177
May 28, 2026 $0.00713
-1.99%
$138,058 $165
May 27, 2026 $0.00728
-2.40%
$140,786 $20
May 26, 2026 $0.00747
-1.82%
$144,396 $17
May 25, 2026 $0.0076
+2.67%
$147,207 $361
May 24, 2026 $0.0074
-0.66%
$143,342 $19
May 23, 2026 $0.00746
+2.68%
$144,300 $274
May 22, 2026 $0.00762
-0.54%
$-- $9
May 21, 2026 $0.00766
+0.37%
$148,266 $28
May 20, 2026 $0.00763
-6.77%
$147,701 $1,167
May 19, 2026 $0.00819
-0.22%
$158,432 $69
May 18, 2026 $0.00821
+0.28%
$158,874 $15
May 17, 2026 $0.0082
-2.81%
$158,688 $185
May 16, 2026 $0.00843
-1.95%
$163,260 $6
May 15, 2026 $0.0086
-2.98%
$166,512 $74
May 14, 2026 $0.00887
+1.18%
$171,698 $17
May 13, 2026 $0.00876
-0.71%
$169,644 $8
May 12, 2026 $0.00883
-2.76%
$170,901 $3
May 11, 2026 $0.00908
-3.36%
$175,787 $437
May 10, 2026 $0.00941
+1.34%
$182,184 $134
May 9, 2026 $0.00929
+0.92%
$179,806 $15
May 8, 2026 $0.0092
+0.68%
$178,119 $14
May 7, 2026 $0.00914
-2.58%
$176,858 $68
May 6, 2026 $0.00937
-0.46%
$181,427 $29
May 5, 2026 $0.00941
+5.66%
$182,264 $1,063
May 4, 2026 $0.00891
+2.44%
$172,499 $1,273
May 3, 2026 $0.0087
+0.39%
$168,483 $33
May 2, 2026 $0.00867
+0.98%
$167,835 $8
May 1, 2026 $0.00858
+1.60%
$166,093 $27
Apr 30, 2026 $0.00845
+1.36%
$163,569 $222
Apr 29, 2026 $0.00834
-2.10%
$161,454 $167
Apr 28, 2026 $0.00851
-1.02%
$164,833 $58
Apr 27, 2026 $0.0086
-3.08%
$166,431 $83
Apr 26, 2026 $0.00887
+2.49%
$171,813 $77
Apr 25, 2026 $0.00866
+0.32%
$167,636 $131
Apr 24, 2026 $0.00863
-2.41%
$167,089 $300
Apr 23, 2026 $0.00885
-2.32%
$171,281 $175
Apr 22, 2026 $0.00906
+2.12%
$175,419 $33
Apr 21, 2026 $0.00887
+0.46%
$171,720 $25
Apr 20, 2026 $0.00883
+1.92%
$170,930 $56
Apr 19, 2026 $0.00866
-3.49%
$167,709 $47
Apr 18, 2026 $0.00898
-2.82%
$173,841 $99
Apr 16, 2026 $0.009
-0.50%
$174,274 $8