Seed Historical Data

SEED Page 3
Date Close Price change Market cap Trading volume
Sep 11, 5 PM $0.00856
-0.39%
$162,607 $1,053
Sep 11, 4 PM $0.00859
+0.40%
$163,259 $1,039
Sep 11, 3 PM $0.00856
+3.68%
$162,637 $1,035
Sep 11, 2 PM $0.00826
-1.35%
$156,900 $99
Sep 11, 1 PM $0.00824
+3.73%
$156,486 $92
Sep 11, 12 PM $0.00795
+1.99%
$151,078 $90
Sep 11, 11 AM $0.00779
-0.12%
$148,036 $88
Sep 11, 10 AM $0.00781
-0.73%
$148,445 $88
Sep 11, 9 AM $0.00787
-0.30%
$149,500 $7
Sep 11, 8 AM $0.00789
+0.37%
$149,955 $17
Sep 11, 7 AM $0.00786
+0.02%
$149,380 $17
Sep 11, 6 AM $0.00786
-0.04%
$149,381 $22
Sep 11, 5 AM $0.00786
+0.33%
$149,341 $22
Sep 11, 4 AM $0.00784
+0.52%
$148,897 $22
Sep 11, 3 AM $0.00779
-0.09%
$148,010 $22
Sep 11, 2 AM $0.0078
-0.22%
$148,202 $22
Sep 11, 1 AM $0.00782
-0.16%
$148,549 $21
Sep 11, 12 AM $0.00783
+0.69%
$148,686 $24
Sep 10, 11 PM $0.00777
-0.31%
$147,633 $25
Sep 10, 10 PM $0.0078
-0.48%
$148,119 $25
Sep 10, 9 PM $0.00784
-0.09%
$148,911 $25
Sep 10, 8 PM $0.00785
-0.02%
$149,074 $24
Sep 10, 7 PM $0.00784
-0.17%
$149,030 $25
Sep 10, 6 PM $0.00786
+0.05%
$149,284 $25
Sep 10, 5 PM $0.00787
+0.85%
$149,462 $27
Sep 10, 4 PM $0.00779
+0.19%
$148,071 $27
Sep 10, 3 PM $0.00777
-0.05%
$147,679 $27
Sep 10, 2 PM $0.00778
+0.21%
$147,855 $29
Sep 10, 1 PM $0.00776
+0.52%
$147,341 $29
Sep 10, 12 PM $0.00771
-1.68%
$146,522 $29
Sep 10, 11 AM $0.00785
-0.05%
$149,074 $29
Sep 10, 10 AM $0.00786
-0.07%
$149,337 $30
Sep 10, 9 AM $0.00786
-0.07%
$149,421 $30
Sep 10, 8 AM $0.00787
-0.04%
$149,518 $20
Sep 10, 7 AM $0.00787
-0.28%
$149,571 $20
Sep 10, 6 AM $0.0079
+0.00%
$150,162 $15
Sep 10, 5 AM $0.0079
+0.13%
$150,162 $15
Sep 10, 4 AM $0.00789
+0.14%
$149,956 $15
Sep 10, 3 AM $0.00788
-0.06%
$149,717 $15
Sep 10, 2 AM $0.00788
+0.45%
$149,719 $15
Sep 10, 1 AM $0.00784
-0.15%
$148,970 $15
Sep 10, 12 AM $0.00785
-0.12%
$149,148 $29
Sep 9, 11 PM $0.00786
+0.62%
$149,283 $29
Sep 9, 10 PM $0.00781
-0.31%
$148,328 $30
Sep 9, 9 PM $0.00783
-0.41%
$148,801 $30
Sep 9, 8 PM $0.00786
+0.04%
$149,279 $30
Sep 9, 7 PM $0.00785
-0.67%
$149,129 $30
Sep 9, 6 PM $0.00791
-0.42%
$150,271 $34
Sep 9, 5 PM $0.00794
-0.07%
$150,856 $32
Sep 9, 4 PM $0.00795
+0.14%
$150,974 $32