Seed Historical Data

SEED Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.0314
+4.41%
$624,743 $18,969
Sep 16 $0.0376
+7.03%
$601,781 $7,569
Sep 9 $0.0353
+22.67%
$704,770 $22,196
Sep 2 $0.0283
-10.73%
$575,920 $4,841
Aug 26 $0.0318
+4.90%
$635,225 $20,501
Aug 19 $0.03
+15.37%
$605,374 $5,447
Aug 12 $0.0261
+32.92%
$520,432 $11,316
Aug 5 $0.0202
+13.92%
$-- $12,348
Jul 29 $0.0184
-36.35%
$354,086 $25,303
Jul 22 $0.0293
-36.14%
$577,944 $32,518
Jul 15 $0.0439
+8.62%
$917,334 $12,257
Jul 8 $0.0377
-4.98%
$756,370 $13,251
Jul 1 $0.0405
-22.09%
$793,707 $15,993
Jun 24 $0.0505
-15.15%
$1.04 million $20,365
Jun 17 $0.0767
+9.01%
$-- $35,834
Jun 10 $0.0717
-20.06%
$1.41 million $56,174
Jun 3 $0.0871
+2.02%
$1.78 million $56,834
May 27 $0.0854
-3.80%
$1.71 million $143,664
May 20 $0.0975
+47.40%
$1.78 million $68,365
May 13 $0.0638
+26.90%
$1.32 million $68,728
May 6 $0.0524
-22.87%
$1 million $28,678
Apr 29 $0.0637
+6.41%
$1.36 million $54,685
Apr 22 $0.055
-49.75%
$1.2 million $125,539
Apr 15 $0.11
-1.92%
$2.23 million $230,053
Apr 8 $0.0972
-26.33%
$2.25 million $1.01 million
Apr 1 $0.0831
+60.10%
$2.64 million $776,080
Mar 25 $0.0264
-17.78%
$1.04 million $178,268
Download