Seed Historical Data

SEED Page 30
Download
Date Close Price change Market cap Trading volume
Jul 16, 1 AM $0.00316
+0.44%
$60,103 $8
Jul 16, 12 AM $0.00314
-0.21%
$59,851 $12
Jul 15, 11 PM $0.00315
-0.24%
$59,935 $29
Jul 15, 10 PM $0.00315
+0.09%
$60,079 $28
Jul 15, 9 PM $0.00315
-0.15%
$60,022 $28
Jul 15, 8 PM $0.00316
+0.01%
$60,106 $28
Jul 15, 7 PM $0.00316
+0.05%
$60,141 $28
Jul 15, 6 PM $0.00316
-0.20%
$60,100 $29
Jul 15, 5 PM $0.00316
+0.38%
$60,165 $29
Jul 15, 4 PM $0.00314
-0.68%
$59,854 $54
Jul 15, 3 PM $0.00317
+0.12%
$60,369 $55
Jul 15, 2 PM $0.00317
+0.23%
$60,289 $1,738
Jul 15, 1 PM $0.00315
-0.46%
$60,000 $1,730
Jul 15, 12 PM $0.00315
+2.00%
$60,006 $1,730
Jul 15, 11 AM $0.00309
+0.30%
$58,844 $1,697
Jul 15, 10 AM $0.00308
-0.13%
$58,642 $1,693
Jul 15, 9 AM $0.00308
+0.08%
$58,711 $1,695
Jul 15, 8 AM $0.00308
+0.31%
$58,616 $1,693
Jul 15, 7 AM $0.00307
-0.30%
$58,379 $1,690
Jul 15, 6 AM $0.00308
-0.06%
$58,685 $1,693
Jul 15, 5 AM $0.00308
+0.09%
$58,646 $1,692
Jul 15, 4 AM $0.00308
-0.04%
$58,582 $1,688
Jul 15, 3 AM $0.00308
+0.58%
$58,602 $1,690
Jul 15, 2 AM $0.00306
-0.18%
$58,253 $1,680
Jul 15, 1 AM $0.00306
-0.58%
$58,354 $2,798
Jul 15, 12 AM $0.00308
-0.37%
$58,752 $4,838
Jul 14, 11 PM $0.00309
+0.53%
$58,945 $4,880
Jul 14, 10 PM $0.00308
+0.45%
$58,719 $4,861
Jul 14, 9 PM $0.00307
+0.06%
$58,491 $4,842
Jul 14, 8 PM $0.00307
-0.13%
$58,445 $4,850
Jul 14, 7 PM $0.00308
+0.24%
$58,584 $4,861
Jul 14, 6 PM $0.00307
+0.19%
$58,427 $4,849
Jul 14, 5 PM $0.00306
-0.13%
$58,301 $4,849
Jul 14, 4 PM $0.00307
+0.12%
$58,434 $4,818
Jul 14, 3 PM $0.00307
-0.04%
$58,505 $4,824
Jul 14, 2 PM $0.00307
-16.21%
$58,458 $4,833
Jul 14, 1 PM $0.00367
+0.71%
$69,842 $3,312
Jul 14, 12 PM $0.00363
+2.91%
$69,097 $3,276
Jul 14, 11 AM $0.00353
+0.03%
$67,155 $3,184
Jul 14, 10 AM $0.00353
+0.62%
$67,150 $3,208
Jul 14, 9 AM $0.0035
-0.03%
$66,675 $3,186
Jul 14, 8 AM $0.0035
+0.28%
$66,710 $3,187
Jul 14, 7 AM $0.00349
-0.10%
$66,522 $3,178
Jul 14, 6 AM $0.0035
-0.21%
$66,583 $3,181
Jul 14, 5 AM $0.0035
+0.13%
$66,740 $3,200
Jul 14, 4 AM $0.0035
+0.12%
$66,669 $3,196
Jul 14, 3 AM $0.0035
-0.04%
$66,568 $3,191
Jul 14, 2 AM $0.0035
-11.20%
$66,587 $3,192
Jul 14, 1 AM $0.00395
-18.33%
$75,145 $2,064
Jul 14, 12 AM $0.00483
+0.47%
$91,999 $12