Seed Historical Data

SEED Page 31
Download
Date Close Price change Market cap Trading volume
Jul 14, 12 AM $0.00483
+0.47%
$91,999 $12
Jul 13, 11 PM $0.00481
+1.00%
$91,521 $13
Jul 13, 10 PM $0.00476
-0.23%
$90,687 $13
Jul 13, 9 PM $0.00476
-0.37%
$90,740 $13
Jul 13, 8 PM $0.00478
-0.44%
$91,059 $13
Jul 13, 7 PM $0.0048
+0.44%
$91,422 $13
Jul 13, 6 PM $0.00478
+0.34%
$90,964 $13
Jul 13, 5 PM $0.00477
-0.66%
$90,830 $4
Jul 13, 4 PM $0.0048
-0.29%
$91,332 $4
Jul 13, 3 PM $0.00481
-0.21%
$91,601 $6
Jul 13, 2 PM $0.00481
+0.35%
$91,663 $6
Jul 13, 1 PM $0.00479
-0.18%
$91,176 $5
Jul 13, 12 PM $0.00479
-0.55%
$91,312 $5
Jul 13, 11 AM $0.00482
+0.05%
$91,870 $5
Jul 13, 10 AM $0.00482
-0.34%
$91,774 $5
Jul 13, 9 AM $0.00483
-0.21%
$92,073 $8
Jul 13, 8 AM $0.00485
+0.13%
$92,319 $8
Jul 13, 7 AM $0.00484
+0.53%
$92,129 $8
Jul 13, 6 AM $0.00481
-0.23%
$91,689 $8
Jul 13, 5 AM $0.00482
+0.09%
$91,854 $8
Jul 13, 4 AM $0.00482
+0.01%
$91,818 $8
Jul 13, 3 AM $0.00482
-1.40%
$91,833 $10
Jul 13, 2 AM $0.0049
+0.09%
$93,238 $25
Jul 13, 1 AM $0.0049
-0.83%
$93,312 $25
Jul 13, 12 AM $0.00494
+1.00%
$94,047 $25
Jul 12, 11 PM $0.00489
+0.13%
$93,125 $35
Jul 12, 10 PM $0.00488
-0.34%
$92,912 $35
Jul 12, 9 PM $0.0049
-0.50%
$93,389 $35
Jul 12, 8 PM $0.00493
+0.00%
$93,888 $36
Jul 12, 7 PM $0.00493
+0.01%
$93,882 $36
Jul 12, 6 PM $0.00493
+0.13%
$93,870 $36
Jul 12, 5 PM $0.00492
-0.15%
$93,715 $35
Jul 12, 4 PM $0.00493
-0.03%
$93,808 $35
Jul 12, 3 PM $0.00493
+0.27%
$93,912 $35
Jul 12, 2 PM $0.00492
+0.69%
$93,682 $34
Jul 12, 1 PM $0.00489
+0.00%
$93,069 $33
Jul 12, 12 PM $0.00489
+0.13%
$93,088 $33
Jul 12, 11 AM $0.00488
+0.26%
$92,974 $33
Jul 12, 10 AM $0.00487
-0.10%
$92,744 $33
Jul 12, 9 AM $0.00488
-0.17%
$92,865 $31
Jul 12, 8 AM $0.00488
+0.30%
$92,992 $32
Jul 12, 7 AM $0.00487
+0.18%
$92,665 $32
Jul 12, 6 AM $0.00485
-0.47%
$92,461 $32
Jul 12, 5 AM $0.00488
-0.05%
$92,939 $36
Jul 12, 4 AM $0.00488
-0.34%
$92,973 $36
Jul 12, 3 AM $0.0049
+0.39%
$93,285 $34
Jul 12, 2 AM $0.00488
-0.05%
$92,912 $21
Jul 12, 1 AM $0.00488
+0.90%
$92,976 $21
Jul 12, 12 AM $0.00483
-0.06%
$92,018 $21
Jul 11, 11 PM $0.00484
-1.17%
$92,096 $8