Seed Historical Data

SEED Page 32
Download
Date Close Price change Market cap Trading volume
Jul 11, 11 PM $0.00484
-1.17%
$92,096 $8
Jul 11, 10 PM $0.00489
-0.57%
$93,164 $8
Jul 11, 9 PM $0.00492
-0.12%
$93,744 $8
Jul 11, 8 PM $0.00493
+0.11%
$93,830 $8
Jul 11, 7 PM $0.00492
-0.08%
$93,714 $8
Jul 11, 6 PM $0.00493
+0.03%
$93,804 $8
Jul 11, 5 PM $0.00492
+0.12%
$93,783 $8
Jul 11, 4 PM $0.00491
+0.33%
$93,569 $8
Jul 11, 3 PM $0.00489
+0.05%
$93,189 $8
Jul 11, 2 PM $0.00489
+0.51%
$93,115 $8
Jul 11, 1 PM $0.00487
+0.17%
$92,666 $8
Jul 11, 12 PM $0.00486
+0.01%
$92,536 $8
Jul 11, 11 AM $0.00486
+0.10%
$92,492 $8
Jul 11, 10 AM $0.00485
+0.08%
$92,424 $8
Jul 11, 9 AM $0.00485
-0.18%
$92,407 $8
Jul 11, 8 AM $0.00486
+0.06%
$92,540 $6
Jul 11, 7 AM $0.00486
+0.01%
$92,480 $6
Jul 11, 6 AM $0.00485
+0.06%
$92,460 $6
Jul 11, 5 AM $0.00485
-0.05%
$92,423 $6
Jul 10, 6 PM $0.00481
-0.27%
$91,682 $20
Jul 10, 5 PM $0.00483
-0.35%
$91,950 $20
Jul 10, 4 PM $0.00484
+0.22%
$92,152 $20
Jul 10, 3 PM $0.00483
+0.22%
$91,910 $20
Jul 10, 2 PM $0.00481
-1.03%
$91,700 $20
Jul 10, 1 PM $0.00487
+0.62%
$92,743 $20
Jul 10, 12 PM $0.00484
-0.32%
$92,177 $20
Jul 10, 11 AM $0.00485
+0.11%
$92,429 $20
Jul 10, 10 AM $0.00485
+0.30%
$92,338 $20
Jul 10, 9 AM $0.00483
+0.46%
$92,031 $20
Jul 10, 8 AM $0.00481
+0.69%
$91,690 $21
Jul 10, 7 AM $0.00478
+0.14%
$91,051 $21
Jul 10, 6 AM $0.00478
-0.38%
$91,021 $21
Jul 10, 5 AM $0.0048
+0.27%
$91,364 $21
Jul 10, 4 AM $0.00479
-0.05%
$91,193 $21
Jul 10, 3 AM $0.00479
+0.17%
$91,227 $21
Jul 10, 2 AM $0.00478
+0.37%
$91,107 $21
Jul 10, 1 AM $0.00477
+1.61%
$90,930 $21
Jul 10, 12 AM $0.00469
-0.22%
$89,415 $21
Jul 9, 11 PM $0.00471
-0.03%
$89,732 $24
Jul 9, 10 PM $0.00472
-0.02%
$89,808 $24
Jul 9, 9 PM $0.00471
-0.12%
$89,764 $23
Jul 9, 8 PM $0.00471
-0.06%
$89,786 $23
Jul 9, 7 PM $0.00472
-0.09%
$89,833 $41
Jul 9, 6 PM $0.00472
-0.06%
$89,940 $41
Jul 9, 5 PM $0.00472
+0.48%
$89,948 $24
Jul 9, 4 PM $0.00469
-0.14%
$89,405 $24
Jul 9, 3 PM $0.0047
-0.16%
$89,510 $24
Jul 9, 2 PM $0.0047
-0.42%
$89,532 $24
Jul 9, 1 PM $0.00472
+0.20%
$89,866 $24
Jul 9, 12 PM $0.0047
-0.13%
$89,592 $24