Seed Historical Data

SEED Page 33
Download
Date Close Price change Market cap Trading volume
May 16, 12 PM $ 0.00842
+0.05%
$ 163,025 $ 79
May 16, 11 AM $ 0.00842
+0.16%
$ 162,975 $ 77
May 16, 10 AM $ 0.0084
-0.05%
$ 162,707 $ 76
May 16, 9 AM $ 0.00841
-0.88%
$ 162,800 $ 76
May 16, 8 AM $ 0.00849
-0.01%
$ 164,275 $ 77
May 16, 7 AM $ 0.00849
-0.97%
$ 164,288 $ 77
May 16, 6 AM $ 0.00857
-0.41%
$ 165,911 $ 78
May 16, 5 AM $ 0.00861
+0.05%
$ 166,670 $ 78
May 16, 4 AM $ 0.0086
-0.18%
$ 166,481 $ 78
May 16, 3 AM $ 0.00861
-0.07%
$ 166,750 $ 78
May 16, 2 AM $ 0.00862
-0.05%
$ 166,839 $ 78
May 16, 1 AM $ 0.00862
+0.10%
$ 166,826 $ 78
May 16, 12 AM $ 0.00861
+0.14%
$ 166,735 $ 75
May 15, 11 PM $ 0.0086
+0.04%
$ 166,512 $ 74
May 15, 10 PM $ 0.0086
+0.28%
$ 166,409 $ 76
May 15, 9 PM $ 0.00858
-0.03%
$ 166,066 $ 76
May 15, 8 PM $ 0.00858
-0.19%
$ 166,083 $ 76
May 15, 7 PM $ 0.0086
-0.19%
$ 166,441 $ 76
May 15, 6 PM $ 0.00861
-0.06%
$ 166,718 $ 76
May 15, 5 PM $ 0.00861
+0.24%
$ 166,777 $ 79
May 15, 4 PM $ 0.00859
-0.05%
$ 166,281 $ 78
May 15, 3 PM $ 0.00859
-0.03%
$ 166,271 $ 78
May 15, 12 PM $ 0.00877
+0.00%
$ 169,774 $ 17
May 15, 11 AM $ 0.00878
-0.10%
$ 169,945 $ 17
May 15, 10 AM $ 0.00879
+0.42%
$ 170,115 $ 17
May 15, 9 AM $ 0.00875
-0.17%
$ 169,376 $ 16
May 15, 8 AM $ 0.00876
-0.40%
$ 169,637 $ 16
May 15, 7 AM $ 0.0088
+0.50%
$ 170,407 $ 17
May 15, 6 AM $ 0.00876
+0.42%
$ 169,558 $ 16
May 15, 5 AM $ 0.00873
-0.77%
$ 168,918 $ 16
May 15, 4 AM $ 0.0088
-0.34%
$ 170,322 $ 17
May 15, 3 AM $ 0.00882
-0.24%
$ 170,763 $ 17
May 15, 2 AM $ 0.00884
-0.03%
$ 171,144 $ 17
May 15, 1 AM $ 0.00885
-0.52%
$ 171,298 $ 17
May 15, 12 AM $ 0.00889
+0.30%
$ 172,145 $ 17
May 14, 11 PM $ 0.00887
-0.61%
$ 171,698 $ 17
May 14, 10 PM $ 0.00893
+0.07%
$ 172,828 $ 15
May 14, 9 PM $ 0.00892
+0.04%
$ 172,775 $ 17
May 14, 8 PM $ 0.00892
-0.07%
$ 172,673 $ 17
May 14, 7 PM $ 0.00893
-0.41%
$ 172,882 $ 16
May 14, 6 PM $ 0.00896
-0.04%
$ 173,519 $ 16
May 14, 5 PM $ 0.00897
+0.00%
$ 173,686 $ 15
May 14, 4 PM $ 0.00893
+0.01%
$ 172,832 $ 15
May 14, 3 PM $ 0.00892
+0.48%
$ 172,726 $ 15
May 14, 2 PM $ 0.00887
+1.36%
$ 171,776 $ 15
May 14, 1 PM $ 0.00877
-0.15%
$ 169,691 $ 13
May 14, 12 PM $ 0.00878
+0.26%
$ 169,937 $ 13
May 14, 11 AM $ 0.00875
+0.00%
$ 169,480 $ 13
May 14, 10 AM $ 0.00878
+0.12%
$ 169,939 $ 8
May 14, 9 AM $ 0.00876
-0.44%
$ 169,524 $ 8