Seed Historical Data

SEED Page 33
Date Close Price change Market cap Trading volume
Jul 9, 12 PM $0.0047
-0.13%
$89,592 $24
Jul 9, 11 AM $0.00471
-0.11%
$89,755 $24
Jul 9, 10 AM $0.00472
-0.52%
$89,840 $24
Jul 9, 9 AM $0.00474
+0.07%
$90,302 $48
Jul 9, 8 AM $0.00474
+0.10%
$90,242 $48
Jul 9, 7 AM $0.00474
-0.16%
$90,238 $48
Jul 9, 6 AM $0.00474
+0.16%
$90,199 $482
Jul 9, 5 AM $0.00472
+0.38%
$89,915 $482
Jul 9, 4 AM $0.0047
+0.54%
$89,547 $480
Jul 9, 3 AM $0.00467
+0.26%
$89,022 $478
Jul 9, 2 AM $0.00466
-0.28%
$88,833 $477
Jul 9, 1 AM $0.00468
-0.38%
$89,106 $478
Jul 9, 12 AM $0.00469
-0.23%
$89,399 $480
Jul 8, 11 PM $0.00471
+0.17%
$89,674 $479
Jul 8, 10 PM $0.0047
+0.03%
$89,453 $563
Jul 8, 9 PM $0.00469
+0.16%
$89,420 $565
Jul 8, 8 PM $0.00469
-0.30%
$89,289 $564
Jul 8, 7 PM $0.0047
-0.04%
$89,498 $563
Jul 8, 6 PM $0.0047
+0.10%
$89,524 $563
Jul 8, 5 PM $0.00469
-0.12%
$89,278 $562
Jul 8, 4 PM $0.0047
+0.73%
$89,439 $927
Jul 8, 3 PM $0.00466
-0.34%
$88,698 $1,270
Jul 8, 2 PM $0.00468
-0.44%
$89,151 $1,277
Jul 8, 1 PM $0.00469
-0.29%
$89,328 $1,279
Jul 8, 12 PM $0.00471
-0.21%
$89,753 $1,285
Jul 8, 11 AM $0.00473
+0.50%
$90,029 $1,289
Jul 8, 10 AM $0.0047
+0.23%
$89,609 $1,283
Jul 8, 9 AM $0.0047
-0.18%
$89,475 $1,281
Jul 8, 8 AM $0.00471
-1.02%
$89,722 $1,247
Jul 8, 7 AM $0.00476
-3.66%
$90,655 $1,260
Jul 8, 6 AM $0.00495
-0.01%
$94,264 $828
Jul 8, 5 AM $0.00495
-0.15%
$94,293 $828
Jul 8, 4 AM $0.00495
+0.22%
$94,373 $829
Jul 8, 3 AM $0.00495
-0.38%
$94,196 $825
Jul 8, 2 AM $0.00496
+0.20%
$94,465 $819
Jul 8, 1 AM $0.00496
-1.37%
$94,433 $820
Jul 8, 12 AM $0.00503
+0.55%
$95,749 $831
Jul 7, 11 PM $0.005
-1.08%
$95,231 $823
Jul 7, 10 PM $0.00505
+0.31%
$96,276 $737
Jul 7, 9 PM $0.00505
-0.63%
$96,150 $736
Jul 7, 8 PM $0.00507
-0.44%
$96,572 $740
Jul 7, 7 PM $0.00509
-0.01%
$97,011 $741
Jul 7, 6 PM $0.0051
-0.99%
$97,181 $718
Jul 7, 5 PM $0.00515
+0.38%
$98,174 $726
Jul 7, 4 PM $0.00515
-5.70%
$98,030 $725
Jul 7, 3 PM $0.00546
+0.63%
$104,070 $3
Jul 7, 12 PM $0.00542
+0.25%
$103,312 $3
Jul 7, 11 AM $0.00541
+0.36%
$103,031 $5
Jul 7, 10 AM $0.00539
-0.20%
$102,703 $5
Jul 7, 9 AM $0.0054
+0.47%
$102,922 $5