Seed Historical Data

SEED Page 34
Date Close Price change Market cap Trading volume
Jul 7, 9 AM $0.0054
+0.47%
$102,922 $5
Jul 7, 8 AM $0.00538
-0.08%
$102,483 $5
Jul 7, 7 AM $0.00539
-0.43%
$102,596 $5
Jul 7, 6 AM $0.00541
+0.47%
$103,015 $5
Jul 7, 5 AM $0.00538
+0.34%
$102,563 $5
Jul 7, 4 AM $0.00536
-0.36%
$102,176 $4
Jul 7, 3 AM $0.00538
-0.43%
$102,482 $3
Jul 7, 2 AM $0.0054
-0.85%
$102,944 $4
Jul 7, 1 AM $0.00546
-0.30%
$103,899 $4
Jul 7, 12 AM $0.00548
+0.30%
$104,429 $5
Jul 6, 11 PM $0.00547
-0.38%
$104,130 $5
Jul 6, 10 PM $0.00549
-0.48%
$104,498 $5
Jul 6, 9 PM $0.00552
+1.25%
$105,095 $5
Jul 6, 8 PM $0.00545
+0.13%
$103,805 $5
Jul 6, 7 PM $0.00546
+0.09%
$103,903 $5
Jul 6, 6 PM $0.00545
+0.31%
$103,803 $5
Jul 6, 5 PM $0.00543
-0.15%
$103,511 $5
Jul 6, 4 PM $0.00545
+0.37%
$103,709 $5
Jul 6, 3 PM $0.00542
+1.81%
$103,190 $5
Jul 6, 2 PM $0.00532
+0.07%
$101,255 $5
Jul 6, 1 PM $0.00531
+0.38%
$101,196 $5
Jul 6, 12 PM $0.0053
-1.25%
$100,869 $5
Jul 6, 11 AM $0.00539
+0.07%
$102,596 $5
Jul 6, 10 AM $0.00538
+0.66%
$102,513 $3
Jul 6, 9 AM $0.00534
-0.43%
$101,770 $3
Jul 6, 8 AM $0.00537
-0.41%
$102,234 $3
Jul 6, 7 AM $0.00539
+0.24%
$102,671 $3
Jul 6, 6 AM $0.00538
-0.18%
$102,504 $3
Jul 6, 5 AM $0.00539
-0.47%
$102,617 $3
Jul 6, 4 AM $0.00542
+0.02%
$103,168 $3
Jul 3, 5 PM $0.00528
+0.21%
$102,157 $2
Jul 3, 4 PM $0.00527
+0.12%
$101,935 $4
Jul 3, 3 PM $0.00527
-0.23%
$101,950 $4
Jul 3, 2 PM $0.00528
-0.61%
$102,138 $4
Jul 3, 1 PM $0.00531
+0.70%
$102,820 $4
Jul 3, 12 PM $0.00527
-0.40%
$102,074 $4
Jul 3, 11 AM $0.00529
-0.30%
$102,462 $4
Jul 3, 10 AM $0.0053
+0.00%
$102,534 $4
Jul 2, 9 PM $0.00517
+0.18%
$100,028 $2
Jul 2, 8 PM $0.00516
-0.29%
$99,804 $5
Jul 2, 7 PM $0.00517
+0.08%
$100,153 $5
Jul 2, 6 PM $0.00518
+0.47%
$100,238 $8
Jul 2, 5 PM $0.00515
-0.18%
$99,776 $8
Jul 2, 4 PM $0.00517
+0.23%
$100,059 $7
Jul 2, 3 PM $0.00515
-0.12%
$99,778 $7
Jul 2, 2 PM $0.00516
-0.77%
$99,807 $7
Jul 2, 1 PM $0.00519
+2.71%
$100,437 $7
Jul 2, 12 PM $0.00505
+0.85%
$97,822 $7
Jul 2, 11 AM $0.00501
+0.28%
$97,079 $7
Jul 2, 10 AM $0.005
+0.18%
$96,824 $7