Seed Historical Data

SEED Page 34
Download
Date Close Price change Market cap Trading volume
May 14, 9 AM $ 0.00876
-0.44%
$ 169,524 $ 8
May 14, 8 AM $ 0.0088
+0.04%
$ 170,313 $ 8
May 14, 7 AM $ 0.0088
+0.00%
$ 170,396 $ 8
May 14, 6 AM $ 0.0088
+0.00%
$ 170,436 $ 8
May 14, 5 AM $ 0.00881
+0.57%
$ 170,499 $ 8
May 14, 4 AM $ 0.00876
+0.65%
$ 169,537 $ 8
May 14, 3 AM $ 0.0087
-0.37%
$ 168,518 $ 8
May 14, 2 AM $ 0.00874
-0.62%
$ 169,139 $ 8
May 14, 1 AM $ 0.00879
-0.06%
$ 170,231 $ 8
May 14, 12 AM $ 0.0088
+0.34%
$ 170,270 $ 9
May 13, 11 PM $ 0.00876
-0.07%
$ 169,644 $ 8
May 13, 10 PM $ 0.00877
+0.14%
$ 169,774 $ 8
May 13, 9 PM $ 0.00876
-0.22%
$ 169,670 $ 8
May 13, 8 PM $ 0.00878
+0.27%
$ 169,988 $ 6
May 13, 7 PM $ 0.00875
-0.21%
$ 169,460 $ 6
May 13, 6 PM $ 0.00877
+0.06%
$ 169,831 $ 6
May 13, 5 PM $ 0.00877
+0.44%
$ 169,819 $ 6
May 13, 4 PM $ 0.00873
+0.48%
$ 169,044 $ 7
May 13, 3 PM $ 0.00872
-0.91%
$ 168,797 $ 7
May 13, 2 PM $ 0.0088
+0.15%
$ 170,291 $ 7
May 13, 1 PM $ 0.00879
-0.86%
$ 170,120 $ 7
May 13, 12 PM $ 0.00886
-0.80%
$ 171,533 $ 7
May 13, 11 AM $ 0.00893
-0.32%
$ 172,873 $ 7
May 13, 10 AM $ 0.00896
-0.49%
$ 173,438 $ 7
May 13, 9 AM $ 0.009
+0.19%
$ 174,281 $ 3
May 13, 8 AM $ 0.00898
+0.59%
$ 173,808 $ 4
May 13, 7 AM $ 0.00892
-0.09%
$ 172,706 $ 4
May 13, 6 AM $ 0.00893
+0.20%
$ 172,931 $ 4
May 13, 5 AM $ 0.00892
-0.35%
$ 172,646 $ 4
May 13, 4 AM $ 0.00895
+0.22%
$ 173,254 $ 4
May 13, 3 AM $ 0.00893
+0.37%
$ 172,901 $ 4
May 13, 2 AM $ 0.0089
+0.14%
$ 172,258 $ 4
May 13, 1 AM $ 0.00889
+0.42%
$ 172,159 $ 4
May 13, 12 AM $ 0.00885
+0.31%
$ 171,394 $ 3
May 12, 11 PM $ 0.00883
-0.33%
$ 170,901 $ 3
May 12, 10 PM $ 0.00886
-0.05%
$ 171,539 $ 3
May 12, 9 PM $ 0.00886
-0.06%
$ 171,518 $ 3
May 12, 8 PM $ 0.00886
-0.04%
$ 171,537 $ 16
May 12, 7 PM $ 0.00886
+0.18%
$ 171,604 $ 17
May 12, 6 PM $ 0.00886
+0.29%
$ 171,488 $ 17
May 12, 5 PM $ 0.00883
+0.58%
$ 171,026 $ 16
May 12, 4 PM $ 0.00878
-0.08%
$ 169,935 $ 15
May 12, 3 PM $ 0.00878
-0.22%
$ 170,064 $ 40
May 12, 2 PM $ 0.0088
-0.17%
$ 170,437 $ 40
May 12, 1 PM $ 0.00884
-0.45%
$ 171,157 $ 40
May 12, 12 PM $ 0.00888
+0.10%
$ 171,939 $ 40
May 12, 11 AM $ 0.00887
-0.02%
$ 171,679 $ 40
May 12, 10 AM $ 0.00887
-0.26%
$ 171,677 $ 40
May 12, 9 AM $ 0.00889
+0.17%
$ 172,127 $ 40
May 12, 8 AM $ 0.00888
-0.37%
$ 171,870 $ 38