Seed Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
May 12, 8 AM $ 0.00888
-0.37%
$ 171,870 $ 38
May 12, 7 AM $ 0.00892
-0.21%
$ 172,674 $ 39
May 12, 6 AM $ 0.00894
-0.29%
$ 173,108 $ 39
May 12, 5 AM $ 0.00897
+0.04%
$ 173,681 $ 38
May 12, 4 AM $ 0.00897
+0.09%
$ 173,604 $ 38
May 12, 3 AM $ 0.00896
-0.24%
$ 173,460 $ 38
May 12, 2 AM $ 0.00898
+0.13%
$ 173,838 $ 432
May 12, 1 AM $ 0.00897
-0.88%
$ 173,743 $ 432
May 12, 12 AM $ 0.00906
-0.19%
$ 175,411 $ 436
May 11, 11 PM $ 0.00908
-0.05%
$ 175,787 $ 437
May 11, 10 PM $ 0.00909
+0.06%
$ 175,910 $ 437
May 11, 9 PM $ 0.00908
+0.16%
$ 175,798 $ 437
May 11, 8 PM $ 0.00907
-0.04%
$ 175,571 $ 424
May 11, 7 PM $ 0.00907
+0.15%
$ 175,668 $ 423
May 11, 6 PM $ 0.00907
+0.09%
$ 175,584 $ 515
May 11, 5 PM $ 0.00907
+0.34%
$ 175,564 $ 539
May 11, 4 PM $ 0.00904
-0.04%
$ 175,064 $ 538
May 11, 3 PM $ 0.00904
+0.78%
$ 174,970 $ 540
May 11, 2 PM $ 0.00896
-0.32%
$ 173,490 $ 516
May 11, 1 PM $ 0.00899
-0.33%
$ 174,101 $ 518
May 11, 12 PM $ 0.00902
-0.19%
$ 174,711 $ 516
May 11, 11 AM $ 0.00904
+0.14%
$ 174,966 $ 517
May 11, 10 AM $ 0.00903
-0.10%
$ 174,885 $ 516
May 11, 9 AM $ 0.00904
+0.23%
$ 175,093 $ 520
May 11, 8 AM $ 0.00903
+0.13%
$ 174,864 $ 519
May 11, 7 AM $ 0.00902
-0.14%
$ 174,677 $ 519
May 11, 6 AM $ 0.00903
-0.14%
$ 174,800 $ 520
May 11, 5 AM $ 0.00904
+0.07%
$ 175,030 $ 520
May 11, 4 AM $ 0.00903
+0.14%
$ 174,900 $ 520
May 11, 3 AM $ 0.00902
-3.01%
$ 174,626 $ 519
May 11, 2 AM $ 0.0093
-0.56%
$ 180,054 $ 131
May 11, 1 AM $ 0.00936
+0.39%
$ 181,156 $ 133
May 11, 12 AM $ 0.00932
-0.82%
$ 180,400 $ 133
May 10, 11 PM $ 0.00941
-0.01%
$ 182,184 $ 134
May 10, 10 PM $ 0.0094
+1.72%
$ 182,060 $ 139
May 10, 9 PM $ 0.00925
+0.22%
$ 179,118 $ 141
May 10, 8 PM $ 0.00921
-1.75%
$ 178,310 $ 140
May 10, 7 PM $ 0.00936
+0.09%
$ 181,223 $ 143
May 10, 6 PM $ 0.00935
-0.72%
$ 181,083 $ 142
May 10, 5 PM $ 0.00942
+0.40%
$ 182,337 $ 50
May 10, 4 PM $ 0.00938
+0.08%
$ 181,598 $ 30
May 10, 3 PM $ 0.00937
+0.63%
$ 181,326 $ 30
May 10, 2 PM $ 0.00931
+0.08%
$ 180,240 $ 28
May 10, 1 PM $ 0.0093
+0.27%
$ 180,128 $ 28
May 10, 12 PM $ 0.00928
+0.08%
$ 179,657 $ 28
May 10, 11 AM $ 0.00927
-0.15%
$ 179,480 $ 28
May 10, 10 AM $ 0.00928
-0.13%
$ 179,722 $ 28
May 10, 9 AM $ 0.0093
-0.10%
$ 179,950 $ 27
May 10, 8 AM $ 0.0093
+0.09%
$ 180,134 $ 27
May 10, 7 AM $ 0.0093
-0.04%
$ 180,007 $ 27