Seed Historical Data

SEED Page 35
Download
Date Close Price change Market cap Trading volume
Jul 2, 10 AM $0.005
+0.18%
$96,824 $7
Jul 2, 9 AM $0.00498
+0.98%
$96,480 $7
Jul 2, 8 AM $0.00494
+0.58%
$95,550 $7
Jul 2, 7 AM $0.00491
-0.24%
$95,020 $7
Jul 2, 6 AM $0.00492
-0.46%
$95,234 $7
Jul 2, 5 AM $0.00494
-0.39%
$95,667 $7
Jul 2, 4 AM $0.00496
-0.33%
$96,035 $7
Jul 2, 3 AM $0.00497
+0.96%
$96,226 $7
Jul 2, 2 AM $0.00492
+0.12%
$95,340 $7
Jul 2, 1 AM $0.00492
+1.09%
$95,303 $8
Jul 2, 12 AM $0.00487
-0.46%
$94,255 $8
Jul 1, 11 PM $0.00489
-0.69%
$94,733 $7
Jul 1, 10 PM $0.00493
-0.62%
$95,417 $7
Jul 1, 9 PM $0.00496
+0.95%
$95,994 $7
Jul 1, 8 PM $0.00491
-0.01%
$95,111 $7
Jul 1, 7 PM $0.00492
+0.17%
$95,194 $5
Jul 1, 6 PM $0.00491
+0.00%
$94,981 $4
Jul 1, 1 AM $0.00477
-0.35%
$92,274 $1
Jul 1, 12 AM $0.00478
+0.15%
$92,546 $1
Jun 30, 11 PM $0.00477
+0.24%
$92,385 $5
Jun 30, 10 PM $0.00476
-0.20%
$92,200 $5
Jun 30, 9 PM $0.00477
-0.30%
$92,372 $5
Jun 30, 8 PM $0.00479
-0.22%
$92,674 $5
Jun 30, 7 PM $0.0048
+0.02%
$92,850 $5
Jun 30, 6 PM $0.00479
+0.50%
$92,801 $5
Jun 30, 5 PM $0.00477
-0.08%
$92,310 $5
Jun 30, 4 PM $0.00477
+0.29%
$92,352 $4
Jun 30, 3 PM $0.00477
+0.40%
$92,319 $4
Jun 30, 2 PM $0.00475
-0.08%
$91,986 $11
Jun 30, 1 PM $0.00474
+0.25%
$91,848 $89
Jun 30, 12 PM $0.00474
-1.18%
$91,749 $89
Jun 30, 11 AM $0.0048
-0.34%
$92,877 $89
Jun 30, 10 AM $0.00481
-0.02%
$93,192 $89
Jun 30, 9 AM $0.00482
+0.15%
$93,222 $89
Jun 30, 8 AM $0.0048
-0.62%
$93,013 $89
Jun 30, 7 AM $0.00484
-0.07%
$93,618 $89
Jun 30, 6 AM $0.00484
+0.12%
$93,656 $89
Jun 30, 5 AM $0.00483
+0.10%
$93,446 $89
Jun 30, 4 AM $0.00482
+0.03%
$93,369 $89
Jun 30, 3 AM $0.00482
-0.23%
$93,325 $89
Jun 30, 2 AM $0.00484
-0.04%
$93,639 $89
Jun 30, 1 AM $0.00484
-0.15%
$93,631 $89
Jun 30, 12 AM $0.00485
-0.90%
$93,870 $90
Jun 29, 11 PM $0.00489
-0.09%
$94,713 $88
Jun 29, 10 PM $0.0049
-0.31%
$94,909 $88
Jun 29, 9 PM $0.00492
+0.21%
$95,269 $89
Jun 29, 8 PM $0.00492
-0.34%
$95,200 $89
Jun 29, 7 PM $0.00493
+0.29%
$95,501 $89
Jun 29, 6 PM $0.00492
-0.52%
$95,228 $89
Jun 29, 5 PM $0.00495
+2.96%
$95,882 $89