Seed Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 PM $0.00481
+0.21%
$93,054 $87
Jun 29, 3 PM $0.0048
+0.66%
$92,935 $87
Jun 29, 2 PM $0.00476
-0.42%
$92,118 $86
Jun 29, 6 AM $0.00478
+0.12%
$92,544 $2
Jun 29, 3 AM $0.00477
+0.44%
$92,387 $2
Jun 29, 2 AM $0.00475
+0.45%
$91,993 $2
Jun 29, 1 AM $0.00473
-0.05%
$91,583 $2
Jun 29, 12 AM $0.00471
-0.55%
$91,237 $2
Jun 28, 11 PM $0.00474
+1.25%
$91,851 $2
Jun 28, 10 PM $0.00469
-0.45%
$90,716 $2
Jun 28, 9 PM $0.00471
-0.72%
$91,119 $2
Jun 28, 8 PM $0.00474
+0.57%
$91,759 $2
Jun 28, 7 PM $0.00473
-0.15%
$91,553 $2
Jun 28, 6 PM $0.00473
-0.08%
$91,632 $2
Jun 28, 5 PM $0.00473
-0.09%
$91,614 $2
Jun 28, 4 PM $0.00473
-0.54%
$91,635 $2
Jun 28, 3 PM $0.00476
-0.15%
$92,141 $2
Jun 28, 2 PM $0.00477
+0.13%
$92,283 $2
Jun 28, 1 PM $0.00477
-0.12%
$92,266 $2
Jun 28, 12 PM $0.00477
+0.01%
$92,346 $3
Jun 28, 11 AM $0.00477
+0.21%
$92,286 $3
Jun 28, 10 AM $0.00475
-0.16%
$91,985 $3
Jun 28, 9 AM $0.00476
-0.15%
$92,179 $3
Jun 28, 8 AM $0.00477
+0.46%
$92,345 $3
Jun 28, 7 AM $0.00475
+0.46%
$91,918 $2
Jun 28, 6 AM $0.00473
-0.06%
$91,516 $4
Jun 28, 5 AM $0.00473
-0.33%
$91,549 $4
Jun 28, 4 AM $0.00475
+0.07%
$91,920 $5
Jun 28, 3 AM $0.00474
+0.09%
$91,832 $5
Jun 28, 2 AM $0.00474
-0.18%
$91,747 $5
Jun 28, 1 AM $0.00475
+0.09%
$91,950 $5
Jun 28, 12 AM $0.00475
+0.05%
$91,869 $4
Jun 27, 11 PM $0.00474
-0.29%
$91,827 $4
Jun 27, 10 PM $0.00476
+0.12%
$92,060 $4
Jun 27, 9 PM $0.00475
-0.25%
$92,046 $4
Jun 27, 8 PM $0.00476
+0.18%
$92,244 $5
Jun 27, 7 PM $0.00476
-0.96%
$92,077 $5
Jun 27, 6 PM $0.0048
+0.15%
$92,922 $5
Jun 27, 5 PM $0.0048
-0.78%
$92,949 $5
Jun 27, 4 PM $0.00484
+0.12%
$93,709 $5
Jun 27, 3 PM $0.00484
+0.68%
$93,606 $6
Jun 27, 2 PM $0.0048
+0.23%
$93,016 $6
Jun 27, 1 PM $0.00479
+0.32%
$92,811 $6
Jun 27, 12 PM $0.00477
+0.08%
$92,424 $5
Jun 27, 11 AM $0.00477
-0.01%
$92,363 $5
Jun 27, 10 AM $0.00477
+0.11%
$92,376 $5
Jun 27, 9 AM $0.00477
-0.17%
$92,255 $6
Jun 27, 8 AM $0.00477
-0.09%
$92,375 $7
Jun 27, 7 AM $0.00478
+0.19%
$92,459 $7
Jun 27, 6 AM $0.00477
+0.25%
$92,328 $5