Seed Historical Data

SEED Page 36
Download
Date Close Price change Market cap Trading volume
May 10, 7 AM $ 0.0093
-0.04%
$ 180,007 $ 27
May 10, 6 AM $ 0.0093
+0.10%
$ 180,119 $ 27
May 10, 5 AM $ 0.00929
-0.07%
$ 179,922 $ 27
May 10, 4 AM $ 0.0093
+0.03%
$ 180,053 $ 27
May 10, 3 AM $ 0.0093
+0.11%
$ 179,999 $ 28
May 10, 2 AM $ 0.00929
+0.16%
$ 179,816 $ 16
May 10, 1 AM $ 0.00927
+0.00%
$ 179,507 $ 16
May 10, 12 AM $ 0.00928
-0.10%
$ 179,591 $ 15
May 9, 11 PM $ 0.00929
-0.13%
$ 179,806 $ 15
May 9, 10 PM $ 0.0093
-0.01%
$ 180,120 $ 10
May 9, 2 AM $ 0.00924
+0.09%
$ 178,965 $ 13
May 9, 1 AM $ 0.00924
+0.37%
$ 178,961 $ 13
May 9, 12 AM $ 0.00922
+0.16%
$ 178,463 $ 13
May 8, 11 PM $ 0.0092
-0.20%
$ 178,119 $ 14
May 8, 10 PM $ 0.00922
-0.10%
$ 178,534 $ 14
May 8, 9 PM $ 0.00923
+0.30%
$ 178,666 $ 14
May 8, 8 PM $ 0.00921
-0.30%
$ 178,232 $ 14
May 8, 7 PM $ 0.00923
-0.11%
$ 178,754 $ 14
May 8, 6 PM $ 0.00925
+0.57%
$ 179,129 $ 15
May 8, 5 PM $ 0.00923
+1.00%
$ 178,618 $ 52
May 8, 4 PM $ 0.00914
-0.06%
$ 176,942 $ 52
May 8, 3 PM $ 0.00913
+0.20%
$ 176,844 $ 54
May 8, 2 PM $ 0.00912
+0.49%
$ 176,559 $ 52
May 8, 1 PM $ 0.00908
-0.43%
$ 175,712 $ 55
May 8, 12 PM $ 0.00912
-0.43%
$ 176,466 $ 54
May 8, 11 AM $ 0.00915
+0.25%
$ 177,158 $ 55
May 8, 10 AM $ 0.00913
+0.26%
$ 176,828 $ 78
May 8, 9 AM $ 0.00911
-0.06%
$ 176,314 $ 78
May 8, 8 AM $ 0.00912
+0.20%
$ 176,516 $ 78
May 8, 7 AM $ 0.0091
+0.30%
$ 176,173 $ 78
May 8, 6 AM $ 0.00907
-0.13%
$ 175,675 $ 78
May 8, 5 AM $ 0.0091
-0.06%
$ 176,092 $ 78
May 8, 4 AM $ 0.0091
+0.06%
$ 176,174 $ 78
May 8, 3 AM $ 0.0091
+0.07%
$ 176,090 $ 78
May 8, 2 AM $ 0.0091
-0.13%
$ 176,084 $ 78
May 8, 1 AM $ 0.00911
-0.04%
$ 176,302 $ 68
May 8, 12 AM $ 0.00911
-0.30%
$ 176,382 $ 68
May 7, 11 PM $ 0.00914
+0.20%
$ 176,858 $ 68
May 7, 10 PM $ 0.00912
-0.15%
$ 176,463 $ 68
May 7, 9 PM $ 0.00913
+0.08%
$ 176,799 $ 68
May 7, 8 PM $ 0.00913
-0.18%
$ 176,698 $ 68
May 7, 7 PM $ 0.00914
-0.19%
$ 176,946 $ 68
May 7, 6 PM $ 0.00915
-0.35%
$ 177,056 $ 67
May 7, 5 PM $ 0.00916
+0.04%
$ 177,382 $ 31
May 7, 4 PM $ 0.00917
+0.01%
$ 177,458 $ 31
May 7, 3 PM $ 0.00918
-0.12%
$ 177,630 $ 29
May 7, 2 PM $ 0.00919
-0.64%
$ 177,891 $ 29
May 7, 1 PM $ 0.00924
-0.91%
$ 178,805 $ 27
May 7, 12 PM $ 0.00932
+0.13%
$ 180,387 $ 26
May 7, 11 AM $ 0.0093
-0.10%
$ 180,049 $ 26